RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2013 16:25:15 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 883,7 | 32 |
| 16.10.2013 16:25:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:17:17 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:17:10 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:17:09 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:17:01 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:17:01 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 817,4 | 30 | 10 840,0 | 32 |
| 16.10.2013 16:16:58 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:58 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:53 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 799,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 16:16:53 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 799,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 16:16:53 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:53 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:53 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:51 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:47 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 821,5 | 30 | 10 840,0 | 32 |
| 16.10.2013 16:16:44 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:39 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 844,0 | 32 |
| 16.10.2013 16:16:37 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 16:16:37 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 866,6 | 32 |
| 16.10.2013 16:16:33 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 15:59:08 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 889,7 | 32 |
| 16.10.2013 15:57:20 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 15:56:47 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 15:56:47 | 33 | 10 751,5 | 13 | 10 765,0 | 10 | 10 800,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 15:55:48 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 900,0 | 17 |
| 16.10.2013 15:07:55 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 898,4 | 32 |
| 16.10.2013 15:07:55 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 898,4 | 32 |
| 16.10.2013 15:07:55 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 815,0 | 10 | 10 840,0 | 12 | 10 898,4 | 32 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 1 | 10 815,0 | 11 | 10 840,0 | 13 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 1 | 10 815,0 | 11 | 10 840,0 | 13 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 1 | 10 815,0 | 11 | 10 840,0 | 13 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 14:57:13 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 14:14:07 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:14:04 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:02:49 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:02:49 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:02:49 | 33 | 10 750,0 | 23 | 10 751,5 | 3 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:01:48 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 14:01:44 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 13:01:10 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 13:01:10 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 785,0 | 1 | 10 800,0 | 11 | 10 815,0 | 21 |
| 16.10.2013 12:24:23 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 12:24:20 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 11:59:07 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 815,0 | 20 | 10 840,0 | 22 |
| 16.10.2013 11:58:59 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 814,0 | 20 | 10 815,0 | 30 |
| 16.10.2013 11:58:56 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 814,0 | 20 | 10 815,0 | 30 |
| 16.10.2013 11:58:54 | 35 | 10 750,0 | 25 | 10 751,5 | 5 | 10 765,0 | 10 800,0 | 10 | 10 814,0 | 20 | 10 815,0 | 30 |