RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2013 16:59:03 | 15 | 10 725,0 | 13 | 10 750,0 | 2 | 10 760,0 | 10 765,4 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:59:03 | 15 | 10 725,0 | 13 | 10 750,0 | 2 | 10 760,0 | 10 765,4 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:59:01 | 15 | 10 725,0 | 13 | 10 750,0 | 2 | 10 760,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:59:01 | 15 | 10 725,0 | 13 | 10 750,0 | 2 | 10 760,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:59:00 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:59:00 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:58:53 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 760,0 | 15 | 10 799,0 | 20 | 10 800,0 | 30 |
| 15.10.2013 16:58:53 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 760,0 | 15 | 10 799,0 | 20 | 10 800,0 | 30 |
| 15.10.2013 16:58:53 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 760,0 | 15 | 10 799,0 | 20 | 10 800,0 | 30 |
| 15.10.2013 16:37:37 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 760,0 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:37:37 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 760,0 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:37:35 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:37:35 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:37:28 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:37:28 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:37:28 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:34:02 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:34:02 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:33:56 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:33:56 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 799,0 | 5 | 10 800,0 | 15 | 10 840,0 | 17 |
| 15.10.2013 16:33:52 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:33:52 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:33:52 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 17 | 10 799,0 | 22 | 10 800,0 | 32 |
| 15.10.2013 16:30:12 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 20 | 10 799,0 | 25 | 10 800,0 | 35 |
| 15.10.2013 16:23:04 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 16:23:04 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 754,6 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 16:23:00 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 800,0 | 10 | 10 840,0 | 12 | 10 850,0 | 17 |
| 15.10.2013 16:23:00 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 800,0 | 10 | 10 840,0 | 12 | 10 850,0 | 17 |
| 15.10.2013 16:12:33 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 777,8 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 16:12:33 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 777,8 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 16:12:33 | 18 | 10 715,0 | 13 | 10 725,0 | 11 | 10 750,0 | 10 777,8 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 16:03:48 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 14:56:31 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 800,0 | 30 | 10 840,0 | 32 |
| 15.10.2013 14:54:45 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 840,0 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:54:45 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 840,0 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:54:44 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 849,8 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:54:44 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 777,8 | 20 | 10 849,8 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:54:39 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 849,8 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:54:39 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 849,8 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:54:39 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 840,0 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:54:39 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 840,0 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:52:15 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 788,9 | 20 | 10 840,0 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:52:15 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 788,9 | 20 | 10 840,0 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:52:15 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 788,9 | 20 | 10 849,8 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:52:15 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 788,9 | 20 | 10 849,8 | 22 | 10 849,9 | 32 |
| 15.10.2013 14:52:10 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 849,8 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:52:09 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 849,8 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:52:09 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 840,0 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:52:09 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 840,0 | 2 | 10 849,9 | 12 | 10 850,0 | 17 |
| 15.10.2013 14:52:07 | 19 | 10 715,0 | 14 | 10 725,0 | 12 | 10 750,0 | 10 773,6 | 12 | 10 840,0 | 14 | 10 849,9 | 24 |