RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2013 16:47:37 | 8 | 10 790,0 | 7 | 10 800,0 | 2 | 10 801,0 | 10 846,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:47:37 | 8 | 10 790,0 | 7 | 10 800,0 | 2 | 10 801,0 | 10 846,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:47:15 | 11 | 10 777,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 846,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:02:30 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 846,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:02:30 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 846,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:02:28 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 16:02:28 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 16:02:07 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 835,7 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 16:02:07 | 8 | 10 778,0 | 6 | 10 790,0 | 5 | 10 800,0 | 10 835,7 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:57:26 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 835,7 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:57:26 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 835,7 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:57:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:57:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:41:55 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 846,0 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:41:55 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 846,0 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:41:52 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:41:52 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:36:50 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 834,6 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:36:50 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 834,6 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:36:46 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:36:46 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:04:03 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 823,5 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:04:03 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 823,5 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 15:03:58 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:03:58 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 899,9 | 31 |
| 11.10.2013 15:03:36 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 839,1 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:37:02 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 839,1 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:32:22 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 839,1 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:32:22 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 839,1 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:32:19 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:32:19 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:32:07 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 828,5 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:32:07 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 828,5 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:32:03 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:32:03 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:17:05 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 840,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:31 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 840,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:31 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 840,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:28 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:28 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:25 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 795,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:25 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 795,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 840,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:23 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 840,3 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:20 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:20 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 849,0 | 11 | 10 874,0 | 21 | 10 900,0 | 26 |
| 11.10.2013 14:05:19 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 817,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |
| 11.10.2013 14:05:19 | 8 | 10 777,0 | 3 | 10 778,0 | 1 | 10 790,0 | 10 817,8 | 20 | 10 849,0 | 31 | 10 874,0 | 41 |