RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2013 16:35:20 | 11 | 10 713,0 | 6 | 10 715,0 | 1 | 10 716,0 | 10 858,1 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:26:36 | 11 | 10 713,0 | 6 | 10 715,0 | 1 | 10 716,0 | 10 858,1 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:26:36 | 11 | 10 713,0 | 6 | 10 715,0 | 1 | 10 716,0 | 10 858,1 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:17:03 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 858,1 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:17:03 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 858,1 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:17:02 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 858,1 | 20 | 10 879,9 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:17:02 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 858,1 | 20 | 10 879,9 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:17:00 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 879,9 | 1 | 10 880,0 | 6 | 10 933,0 | 16 |
| 08.10.2013 16:17:00 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 879,9 | 1 | 10 880,0 | 6 | 10 933,0 | 16 |
| 08.10.2013 16:17:00 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 870,0 | 1 | 10 880,0 | 6 | 10 933,0 | 16 |
| 08.10.2013 16:17:00 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 870,0 | 1 | 10 880,0 | 6 | 10 933,0 | 16 |
| 08.10.2013 16:05:10 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 846,8 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 16:01:30 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 846,8 | 20 | 10 849,0 | 35 | 10 870,0 | 36 |
| 08.10.2013 16:01:30 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 846,8 | 20 | 10 849,0 | 35 | 10 870,0 | 36 |
| 08.10.2013 16:01:25 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 849,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 15:51:51 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 849,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 15:51:51 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 849,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 15:42:04 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 856,8 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 15:42:04 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 856,8 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 15:33:45 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:58:15 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:58:15 | 13 | 10 711,0 | 10 | 10 713,0 | 5 | 10 715,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:56:06 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:56:06 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:55:53 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 818,9 | 5 | 10 819,0 | 20 | 10 856,8 | 40 |
| 08.10.2013 14:55:53 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 818,9 | 5 | 10 819,0 | 20 | 10 856,8 | 40 |
| 08.10.2013 14:55:22 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 856,8 | 35 | 10 870,0 | 36 |
| 08.10.2013 14:55:18 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 14:08:01 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 870,1 | 36 |
| 08.10.2013 14:08:01 | 13 | 10 710,0 | 8 | 10 711,0 | 5 | 10 713,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 870,1 | 36 |
| 08.10.2013 14:07:04 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 870,1 | 36 |
| 08.10.2013 14:05:07 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 870,1 | 36 |
| 08.10.2013 14:05:04 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 13:52:28 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 13:52:27 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 13:52:25 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 861,6 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:52:22 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 870,0 | 16 | 10 880,0 | 21 |
| 08.10.2013 13:37:14 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 837,4 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:37:14 | 11 | 10 709,0 | 8 | 10 710,0 | 3 | 10 711,0 | 10 819,0 | 15 | 10 837,4 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:20:24 | 10 | 10 707,0 | 8 | 10 709,0 | 5 | 10 710,0 | 10 819,0 | 15 | 10 837,4 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:20:24 | 10 | 10 707,0 | 8 | 10 709,0 | 5 | 10 710,0 | 10 819,0 | 15 | 10 837,4 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:13:53 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 819,0 | 15 | 10 837,4 | 35 | 10 870,0 | 36 |
| 08.10.2013 13:11:39 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 819,0 | 15 | 10 830,0 | 20 | 10 837,4 | 40 |
| 08.10.2013 13:11:39 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 819,0 | 15 | 10 830,0 | 20 | 10 837,4 | 40 |
| 08.10.2013 13:10:56 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 830,0 | 5 | 10 837,4 | 25 | 10 870,0 | 26 |
| 08.10.2013 13:05:37 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 830,0 | 5 | 10 837,4 | 25 | 10 870,0 | 26 |
| 08.10.2013 12:59:28 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 830,0 | 5 | 10 837,4 | 25 | 10 870,0 | 26 |
| 08.10.2013 12:59:28 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 830,0 | 5 | 10 837,4 | 25 | 10 870,0 | 26 |
| 08.10.2013 12:54:24 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 837,4 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |
| 08.10.2013 12:54:24 | 7 | 10 701,0 | 5 | 10 707,0 | 3 | 10 709,0 | 10 837,4 | 20 | 10 870,0 | 21 | 10 880,0 | 26 |