RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2013 16:17:53 | 41 | 10 767,4 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,8 | 1 | 10 953,9 | 11 | 10 954,0 | 21 |
| 07.10.2013 16:17:50 | 41 | 10 767,4 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,8 | 1 | 10 953,9 | 11 | 10 954,0 | 21 |
| 07.10.2013 16:17:50 | 23 | 10 752,0 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,8 | 1 | 10 953,9 | 11 | 10 954,0 | 21 |
| 07.10.2013 16:03:01 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,8 | 1 | 10 953,9 | 11 | 10 954,0 | 21 |
| 07.10.2013 16:03:01 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,8 | 1 | 10 953,9 | 11 | 10 954,0 | 21 |
| 07.10.2013 16:03:00 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,9 | 11 | 10 954,0 | 21 | 10 955,0 | 26 |
| 07.10.2013 16:03:00 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,9 | 11 | 10 954,0 | 21 | 10 955,0 | 26 |
| 07.10.2013 15:50:58 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:50:58 | 41 | 10 780,6 | 21 | 10 790,0 | 16 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:46:56 | 36 | 10 780,6 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:46:54 | 36 | 10 780,6 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:46:53 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:46:53 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:21:50 | 36 | 10 769,7 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:21:48 | 36 | 10 769,7 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:21:48 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:21:48 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:20:09 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:20:09 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 953,9 | 1 | 10 954,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:20:08 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 954,0 | 10 | 10 954,9 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:20:08 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 954,0 | 10 | 10 954,9 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:18:09 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 954,9 | 1 | 10 955,0 | 6 | 11 000,0 | 13 |
| 07.10.2013 15:18:09 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 954,9 | 1 | 10 955,0 | 6 | 11 000,0 | 13 |
| 07.10.2013 15:18:08 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 955,0 | 6 | 11 000,0 | 13 |
| 07.10.2013 15:17:41 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:17:37 | 36 | 10 780,4 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:17:37 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:17:37 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:01:57 | 36 | 10 763,7 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:01:54 | 36 | 10 763,7 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:01:54 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 15:01:54 | 18 | 10 752,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 14:15:08 | 36 | 10 778,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 14:15:08 | 36 | 10 778,0 | 16 | 10 790,0 | 11 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 13:59:01 | 33 | 10 778,0 | 13 | 10 790,0 | 8 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 13:59:01 | 33 | 10 778,0 | 13 | 10 790,0 | 8 | 10 800,0 | 10 886,9 | 1 | 10 887,0 | 11 | 10 955,0 | 16 |
| 07.10.2013 13:15:44 | 33 | 10 778,0 | 13 | 10 790,0 | 8 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:15:44 | 33 | 10 778,0 | 13 | 10 790,0 | 8 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:15:44 | 33 | 10 778,0 | 13 | 10 790,0 | 8 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:14:29 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:14:27 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:14:27 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 13:13:17 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 820,0 | 20 | 10 887,0 | 30 | 10 955,0 | 35 |
| 07.10.2013 13:13:17 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 820,0 | 20 | 10 887,0 | 30 | 10 955,0 | 35 |
| 07.10.2013 12:32:51 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 07.10.2013 12:31:42 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 888,0 | 27 | 10 955,0 | 32 |
| 07.10.2013 12:24:41 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 888,0 | 32 | 10 955,0 | 37 |
| 07.10.2013 12:07:30 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 888,0 | 32 | 10 955,0 | 37 |
| 07.10.2013 12:07:30 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 888,0 | 32 | 10 955,0 | 37 |
| 07.10.2013 12:07:30 | 53 | 10 778,0 | 33 | 10 790,0 | 28 | 10 800,0 | 10 887,0 | 10 | 10 888,0 | 32 | 10 955,0 | 37 |