RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 16:34:53 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:33:58 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:16:12 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:16:09 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:16:08 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:14:50 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:14:50 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 16:14:49 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:53:42 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:53:38 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:53:38 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:52:07 | 33 | 10 782,1 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:52:07 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:52:06 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:46:27 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 15:46:27 | 14 | 10 781,0 | 13 | 10 792,0 | 10 | 10 800,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 13:42:33 | 24 | 10 754,8 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:07:37 | 24 | 10 754,8 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:07:35 | 24 | 10 754,8 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:07:35 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:07:34 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:06:36 | 24 | 10 765,4 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:06:32 | 24 | 10 765,4 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:06:32 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:04:54 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:04:50 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 12:04:50 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:15:29 | 24 | 10 757,4 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:15:27 | 24 | 10 757,4 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:15:26 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:40 | 24 | 10 773,3 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:40 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:40 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:34 | 24 | 10 758,3 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:31 | 24 | 10 758,3 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:18 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:18 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:18 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 875,5 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:12:17 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 875,5 | 1 | 10 875,6 | 21 | 10 900,0 | 26 |
| 03.10.2013 11:12:17 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 875,5 | 1 | 10 875,6 | 21 | 10 900,0 | 26 |
| 03.10.2013 11:12:17 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 875,6 | 20 | 10 899,9 | 21 | 10 900,0 | 26 |
| 03.10.2013 11:12:17 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 875,6 | 20 | 10 899,9 | 21 | 10 900,0 | 26 |
| 03.10.2013 11:12:12 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:09:17 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:09:14 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 955,0 | 11 |
| 03.10.2013 11:00:58 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 951,8 | 26 |
| 03.10.2013 11:00:58 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 899,9 | 1 | 10 900,0 | 6 | 10 951,8 | 26 |
| 03.10.2013 11:00:58 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 896,9 | 1 | 10 900,0 | 6 | 10 951,8 | 26 |
| 03.10.2013 10:58:56 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 896,9 | 1 | 10 897,0 | 16 | 10 900,0 | 21 |
| 03.10.2013 10:58:52 | 5 | 10 752,0 | 4 | 10 781,0 | 3 | 10 792,0 | 10 896,9 | 1 | 10 897,0 | 16 | 10 900,0 | 21 |