RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 16:33:15 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:53 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:51 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:46 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:36 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:34 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:12 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:08 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:06 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:02 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:24:01 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:23:58 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:19:15 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 893,1 | 54 |
| 02.10.2013 16:19:11 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:19:09 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 869,3 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:19:02 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:19:02 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:19:01 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 803,1 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:19:01 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 803,1 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:54 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:54 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:42 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 812,7 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:42 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 812,7 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:39 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:39 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:32 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 789,3 | 7 | 10 850,0 | 26 | 10 890,0 | 41 |
| 02.10.2013 16:18:32 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 789,3 | 7 | 10 850,0 | 26 | 10 890,0 | 41 |
| 02.10.2013 16:18:32 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:32 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:32 | 6 | 10 752,0 | 5 | 10 777,0 | 1 | 10 781,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:29 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:29 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:29 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 811,8 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:29 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 811,8 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:25 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:25 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:18:20 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 834,3 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:20 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 834,3 | 20 | 10 850,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:18:17 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:16:26 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 856,9 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:16:25 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 16:14:35 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 869,0 | 39 | 10 890,0 | 54 |
| 02.10.2013 16:14:31 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:51:46 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:51:43 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:47:54 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:47:52 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:47:35 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:47:33 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |
| 02.10.2013 15:47:31 | 18 | 10 777,0 | 14 | 10 781,0 | 13 | 10 800,0 | 10 850,0 | 19 | 10 890,0 | 34 | 10 900,0 | 39 |