RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2013 16:40:06 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,3 | 10 | 10 942,4 | 30 | 10 955,0 | 35 |
| 01.10.2013 16:40:06 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,3 | 10 | 10 942,4 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:47:22 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,3 | 10 | 10 942,4 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:47:22 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,3 | 10 | 10 942,4 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:46:50 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,4 | 20 | 10 955,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:39:58 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,4 | 20 | 10 952,9 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:39:58 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 942,4 | 20 | 10 952,9 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:39:56 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 952,9 | 10 | 10 955,0 | 15 | 11 000,0 | 22 |
| 01.10.2013 15:33:21 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 952,9 | 10 | 10 953,0 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:33:21 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 952,9 | 10 | 10 953,0 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:32:59 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 953,0 | 20 | 10 955,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:32:40 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 953,0 | 20 | 10 955,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:32:27 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 953,0 | 20 | 10 954,9 | 30 | 10 955,0 | 35 |
| 01.10.2013 15:32:11 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 953,0 | 20 | 10 955,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:32:11 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 953,0 | 20 | 10 955,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:32:09 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 11 000,0 | 12 | 11 011,0 | 17 |
| 01.10.2013 15:31:59 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 10 969,0 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:31:00 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 10 955,8 | 25 | 10 969,0 | 45 |
| 01.10.2013 15:30:58 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 10 955,8 | 25 | 11 000,0 | 32 |
| 01.10.2013 15:30:14 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 10 955,8 | 25 | 10 955,9 | 45 |
| 01.10.2013 15:30:14 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,0 | 5 | 10 955,8 | 25 | 10 955,9 | 45 |
| 01.10.2013 15:26:21 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,8 | 20 | 10 955,9 | 40 | 11 000,0 | 47 |
| 01.10.2013 15:26:21 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,8 | 20 | 10 955,9 | 40 | 11 000,0 | 47 |
| 01.10.2013 15:25:55 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,9 | 20 | 11 000,0 | 27 | 11 011,0 | 32 |
| 01.10.2013 15:25:55 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,9 | 20 | 11 000,0 | 27 | 11 011,0 | 32 |
| 01.10.2013 15:25:12 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,8 | 10 | 10 955,9 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:25:12 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,8 | 10 | 10 955,9 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:24:49 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,9 | 20 | 11 000,0 | 27 | 11 011,0 | 32 |
| 01.10.2013 15:24:49 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 955,9 | 20 | 11 000,0 | 27 | 11 011,0 | 32 |
| 01.10.2013 15:22:19 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 955,9 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:22:15 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:11:27 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 937,8 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:11:24 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:11:22 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 936,5 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:11:18 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:09:36 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 936,0 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:09:34 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:09:32 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 936,0 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:09:29 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:09:28 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 936,0 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:09:24 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:03:35 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 935,8 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:03:32 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 15:03:31 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 936,1 | 30 | 11 000,0 | 37 |
| 01.10.2013 15:03:28 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 11 000,0 | 17 | 11 011,0 | 22 |
| 01.10.2013 14:58:57 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 932,0 | 30 | 11 000,0 | 37 |
| 01.10.2013 14:55:38 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 932,0 | 30 | 10 935,0 | 31 |
| 01.10.2013 14:55:38 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 931,9 | 10 | 10 932,0 | 30 | 10 935,0 | 31 |
| 01.10.2013 14:55:18 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 932,0 | 20 | 10 935,0 | 21 | 11 000,0 | 28 |
| 01.10.2013 14:37:43 | 13 | 10 800,0 | 8 | 10 805,0 | 3 | 10 810,0 | 10 932,0 | 20 | 10 935,0 | 21 | 10 936,7 | 31 |