RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2013 16:25:33 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 935,6 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:25:30 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:25:30 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:20:11 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 845,6 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:20:11 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 845,6 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:20:07 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:20:07 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:20:04 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 882,7 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:20:04 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 882,7 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:19:52 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:19:52 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:19:50 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 892,4 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:19:50 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 892,4 | 20 | 10 899,0 | 21 | 10 940,0 | 31 |
| 30.09.2013 16:19:44 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 16:03:29 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 980,6 | 31 |
| 30.09.2013 16:03:26 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 15:53:55 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 970,5 | 31 |
| 30.09.2013 15:53:52 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 15:32:08 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 958,9 | 31 |
| 30.09.2013 15:32:04 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 15:30:37 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 947,7 | 31 |
| 30.09.2013 15:30:37 | 14 | 10 780,0 | 11 | 10 800,0 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 947,7 | 31 |
| 30.09.2013 15:19:45 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 947,7 | 31 |
| 30.09.2013 15:19:40 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 14:24:55 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 935,5 | 21 | 10 940,0 | 31 |
| 30.09.2013 14:24:21 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 14:23:58 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 935,5 | 21 | 10 940,0 | 31 |
| 30.09.2013 14:23:28 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 14:23:10 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 933,4 | 21 | 10 940,0 | 31 |
| 30.09.2013 14:23:06 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 14:11:38 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 920,9 | 21 | 10 940,0 | 31 |
| 30.09.2013 14:11:34 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 993,2 | 21 |
| 30.09.2013 13:46:14 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 932,9 | 21 | 10 940,0 | 31 |
| 30.09.2013 13:03:04 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 932,9 | 21 | 10 940,0 | 31 |
| 30.09.2013 13:03:02 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 13:02:58 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 945,9 | 31 |
| 30.09.2013 13:02:54 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 12:51:03 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 933,1 | 21 | 10 940,0 | 31 |
| 30.09.2013 12:51:00 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 12:44:23 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 952,7 | 31 |
| 30.09.2013 12:44:19 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 12:33:30 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 31 | 11 011,0 | 36 |
| 30.09.2013 12:33:27 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 12:25:14 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 951,7 | 31 |
| 30.09.2013 12:25:11 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 11:22:12 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 961,9 | 31 |
| 30.09.2013 11:22:09 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 11 011,0 | 16 |
| 30.09.2013 11:09:30 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 944,7 | 31 |
| 30.09.2013 11:09:30 | 107 | 10 800,0 | 101 | 10 805,0 | 96 | 10 805,1 | 10 899,0 | 1 | 10 940,0 | 11 | 10 944,7 | 31 |
| 30.09.2013 11:09:30 | 107 | 10 800,0 | 101 | 10 800,1 | 5 | 10 805,0 | 10 899,0 | 1 | 10 940,0 | 11 | 10 944,7 | 31 |