RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2013 16:39:28 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 888,0 | 5 | 10 940,0 | 15 | 10 945,0 | 16 |
| 25.09.2013 16:39:28 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 888,0 | 5 | 10 940,0 | 15 | 10 945,0 | 16 |
| 25.09.2013 16:34:10 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 984,2 | 31 |
| 25.09.2013 16:18:47 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 984,2 | 31 |
| 25.09.2013 16:17:19 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 984,2 | 31 |
| 25.09.2013 16:17:16 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 999,9 | 16 |
| 25.09.2013 16:17:16 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 999,9 | 16 |
| 25.09.2013 16:14:53 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 999,9 | 16 |
| 25.09.2013 16:14:50 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 999,9 | 16 |
| 25.09.2013 16:14:50 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 999,9 | 16 |
| 25.09.2013 16:12:15 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 993,2 | 31 |
| 25.09.2013 16:12:15 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 10 | 10 945,0 | 11 | 10 993,2 | 31 |
| 25.09.2013 16:06:12 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 945,0 | 6 | 10 993,2 | 26 |
| 25.09.2013 16:03:26 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 16:03:22 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 15:24:11 | 20 | 10 776,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 15:08:57 | 27 | 10 775,8 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 15:08:57 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 15:08:57 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:59:08 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:59:05 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:59:04 | 9 | 10 771,0 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:41:07 | 27 | 10 774,1 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:41:07 | 27 | 10 774,1 | 7 | 10 836,0 | 2 | 10 850,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:29:22 | 27 | 10 771,0 | 25 | 10 774,1 | 5 | 10 836,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:29:22 | 12 | 10 770,0 | 7 | 10 771,0 | 5 | 10 836,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:27:25 | 27 | 10 771,0 | 25 | 10 785,4 | 5 | 10 836,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:27:24 | 45 | 10 785,4 | 25 | 10 835,0 | 5 | 10 836,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:27:24 | 45 | 10 785,4 | 25 | 10 835,0 | 5 | 10 836,0 | 10 940,0 | 5 | 10 944,0 | 10 | 10 945,0 | 11 |
| 25.09.2013 14:27:00 | 45 | 10 785,4 | 25 | 10 835,0 | 5 | 10 836,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:27:00 | 27 | 10 771,0 | 25 | 10 835,0 | 5 | 10 836,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:21:54 | 45 | 10 816,3 | 25 | 10 835,0 | 5 | 10 836,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:21:54 | 45 | 10 816,3 | 25 | 10 835,0 | 5 | 10 836,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:21:34 | 42 | 10 771,0 | 40 | 10 816,3 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:19:06 | 45 | 10 800,0 | 40 | 10 816,3 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:18:50 | 42 | 10 771,0 | 40 | 10 816,3 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:18:50 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:03:23 | 42 | 10 771,0 | 40 | 10 830,8 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:03:23 | 42 | 10 771,0 | 40 | 10 830,8 | 20 | 10 835,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:02:54 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 830,8 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:02:54 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 830,8 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:01:01 | 42 | 10 771,0 | 40 | 10 830,8 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:01:00 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:00:41 | 42 | 10 771,0 | 40 | 10 846,8 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:00:41 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:00:04 | 42 | 10 771,0 | 40 | 10 834,7 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 14:00:04 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 13:54:26 | 42 | 10 771,0 | 40 | 10 853,8 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 13:54:26 | 42 | 10 771,0 | 40 | 10 853,8 | 20 | 10 860,0 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |
| 25.09.2013 13:53:52 | 27 | 10 770,0 | 22 | 10 771,0 | 20 | 10 853,8 | 10 944,0 | 5 | 10 945,0 | 6 | 10 999,9 | 11 |