RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2013 16:57:49 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 16:27:25 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 947,0 | 2 | 10 948,0 | 32 |
| 24.09.2013 16:27:25 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 947,0 | 2 | 10 948,0 | 32 |
| 24.09.2013 16:20:34 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 16:01:10 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 16:01:10 | 31 | 10 800,0 | 30 | 10 801,0 | 20 | 10 809,8 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 16:01:10 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:49:50 | 31 | 10 796,6 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:49:50 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:42:16 | 31 | 10 785,8 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:42:16 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:23:30 | 31 | 10 799,1 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:23:30 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:05:38 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:05:38 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 945,0 | 1 | 10 948,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 15:04:54 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 999,2 | 40 | 11 000,0 | 55 |
| 24.09.2013 14:55:56 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:55:56 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:54:34 | 31 | 10 786,5 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:54:33 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:50:30 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:50:29 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:32:09 | 31 | 10 790,4 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:32:09 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:31:41 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:31:41 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 947,9 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:31:08 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:31:06 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:31:05 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:51 | 31 | 10 791,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:51 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:51 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:05 | 31 | 10 777,3 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:03 | 31 | 10 777,3 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:28:02 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:26:47 | 31 | 10 789,7 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:26:47 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:26:47 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:26:42 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:26:42 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 948,0 | 30 | 10 950,0 | 31 | 10 999,2 | 41 |
| 24.09.2013 14:22:03 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:22:03 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 801,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:20:49 | 26 | 10 771,7 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:20:49 | 7 | 10 760,0 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:19:34 | 26 | 10 777,0 | 21 | 10 790,3 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:19:34 | 7 | 10 760,0 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:19:33 | 7 | 10 760,0 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:07:50 | 26 | 10 766,9 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:07:50 | 26 | 10 766,9 | 6 | 10 777,0 | 1 | 10 800,0 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |
| 24.09.2013 14:07:19 | 16 | 10 777,0 | 11 | 10 800,0 | 10 | 10 800,1 | 10 944,8 | 10 | 10 948,0 | 40 | 10 950,0 | 41 |