RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2013 16:33:50 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 902,7 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 16:20:04 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 902,7 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 16:20:04 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 902,7 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 16:20:00 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 16:20:00 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 15:21:37 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 15:21:37 | 19 | 10 800,0 | 4 | 10 800,1 | 3 | 10 820,0 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 14:36:13 | 26 | 10 760,0 | 16 | 10 800,0 | 1 | 10 800,1 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 14:36:13 | 26 | 10 760,0 | 16 | 10 800,0 | 1 | 10 800,1 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:49:24 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:49:24 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 913,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:49:21 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 13:49:21 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 13:22:05 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:22:05 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:01:23 | 18 | 10 756,0 | 15 | 10 760,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:01:23 | 18 | 10 756,0 | 15 | 10 760,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 13:01:23 | 18 | 10 756,0 | 15 | 10 760,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 12:40:01 | 28 | 10 756,0 | 25 | 10 760,0 | 15 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 12:24:30 | 19 | 10 752,0 | 18 | 10 756,0 | 15 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 12:24:30 | 19 | 10 752,0 | 18 | 10 756,0 | 15 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 12:07:28 | 9 | 10 752,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 12:07:28 | 9 | 10 752,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 11:46:42 | 10 | 10 751,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 11:46:42 | 10 | 10 751,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 892,8 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 11:46:38 | 10 | 10 751,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 11:46:38 | 10 | 10 751,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 11:34:23 | 10 | 10 751,0 | 8 | 10 756,0 | 5 | 10 800,0 | 10 907,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 11:02:10 | 22 | 10 750,0 | 7 | 10 751,0 | 5 | 10 800,0 | 10 907,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 11:02:10 | 22 | 10 750,0 | 7 | 10 751,0 | 5 | 10 800,0 | 10 907,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:53:38 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 907,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:53:38 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 907,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:53:35 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:35 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:35 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 929,6 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:53:32 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 929,6 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:53:30 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:30 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:28 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:28 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:25 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:25 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:25 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:53:25 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 904,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:52:51 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 904,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:52:51 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 904,1 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |
| 19.09.2013 10:52:46 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:52:46 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:52:46 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 920,0 | 3 | 10 948,0 | 33 | 10 950,0 | 34 |
| 19.09.2013 10:51:20 | 22 | 10 748,0 | 17 | 10 750,0 | 2 | 10 751,0 | 10 812,3 | 20 | 10 920,0 | 23 | 10 948,0 | 53 |