RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2013 16:08:33 | 10 | 10 811,0 | 8 | 10 880,0 | 5 | 10 900,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 16:08:31 | 10 | 10 811,0 | 8 | 10 880,0 | 5 | 10 900,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 15:20:58 | 10 | 10 811,0 | 8 | 10 880,0 | 5 | 10 900,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 15:20:58 | 10 | 10 811,0 | 8 | 10 880,0 | 5 | 10 900,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 13:20:47 | 6 | 10 810,0 | 5 | 10 811,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 13:20:45 | 6 | 10 810,0 | 5 | 10 811,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 12:08:53 | 6 | 10 810,0 | 5 | 10 811,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 12:08:53 | 6 | 10 810,0 | 5 | 10 811,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:47:24 | 6 | 10 810,0 | 5 | 10 811,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:36:52 | 20 | 10 811,0 | 18 | 10 812,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:36:52 | 20 | 10 811,0 | 18 | 10 812,0 | 3 | 10 880,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:16:49 | 18 | 10 810,0 | 17 | 10 811,0 | 15 | 10 812,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:16:49 | 18 | 10 810,0 | 17 | 10 811,0 | 15 | 10 812,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:13:23 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 11:13:23 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 947,0 | 2 | 10 948,0 | 32 | 10 949,0 | 42 |
| 17.09.2013 09:53:37 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:53:35 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:35:04 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:35:01 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:35:01 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:34:32 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 932,1 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:34:32 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 932,1 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:34:29 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:34:29 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:34:23 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 17.09.2013 09:34:23 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 17.09.2013 09:34:23 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 17.09.2013 09:14:31 | 5 | 10 801,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:03:34 | 26 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:03:34 | 26 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 899,6 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:03:08 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 899,6 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:03:08 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 899,6 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:03:05 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:03:05 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:02:40 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 911,4 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:02:40 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 911,4 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:02:35 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:02:35 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:00:27 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 918,2 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:00:27 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 918,2 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 17.09.2013 09:00:24 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:00:24 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 948,0 | 30 | 10 949,0 | 40 | 10 950,0 | 41 |
| 17.09.2013 09:00:11 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 835,0 | 10 930,8 | 20 | 10 948,0 | 50 | 10 949,0 | 60 |
| 16.09.2013 17:05:09 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:40:50 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:34:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:34:15 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:39 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |