RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2013 16:40:50 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:34:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:34:15 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:42 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 930,8 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:39 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:25:39 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:25:29 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 908,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:29 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 908,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:25:24 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:25:24 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:24:22 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 881,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:24:22 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 881,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 16:24:19 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:24:19 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 16:07:58 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 910,6 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 15:27:23 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 910,6 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 15:27:23 | 27 | 10 810,0 | 26 | 10 811,0 | 24 | 10 831,0 | 10 910,6 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 15:04:41 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 910,6 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 15:04:41 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 910,6 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 15:04:39 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 15:04:39 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 14:43:52 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 891,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 14:43:52 | 23 | 10 810,0 | 22 | 10 811,0 | 20 | 10 831,0 | 10 891,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 14:40:43 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 891,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 14:40:43 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 891,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 14:40:39 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 14:40:39 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 12:47:59 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 877,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 12:47:59 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 877,2 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 12:47:49 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 12:47:49 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 12:47:49 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 12:03:58 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 842,7 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 12:03:58 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 842,7 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 12:03:55 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 12:03:55 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:15 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 832,5 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 11:56:15 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 832,5 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 11:56:12 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:12 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:08 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 832,5 | 16 | 10 939,0 | 21 | 10 948,0 | 51 |
| 16.09.2013 11:56:08 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 832,5 | 16 | 10 939,0 | 21 | 10 948,0 | 51 |
| 16.09.2013 11:56:08 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:08 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:08 | 25 | 10 800,0 | 3 | 10 810,0 | 2 | 10 811,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:03 | 7 | 10 810,0 | 6 | 10 811,0 | 4 | 10 850,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:56:03 | 7 | 10 810,0 | 6 | 10 811,0 | 4 | 10 850,0 | 10 939,0 | 5 | 10 948,0 | 35 | 10 949,0 | 45 |
| 16.09.2013 11:39:09 | 7 | 10 810,0 | 6 | 10 811,0 | 4 | 10 850,0 | 10 925,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |
| 16.09.2013 11:37:23 | 7 | 10 810,0 | 6 | 10 811,0 | 4 | 10 850,0 | 10 925,3 | 20 | 10 939,0 | 25 | 10 948,0 | 55 |