RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2013 16:36:13 | 32 | 10 808,1 | 30 | 10 823,5 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 16:18:15 | 32 | 10 808,1 | 30 | 10 823,5 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 16:18:13 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 16:17:05 | 32 | 10 808,1 | 30 | 10 813,5 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 16:17:05 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 16:10:54 | 32 | 10 802,7 | 12 | 10 808,1 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:58:28 | 17 | 10 808,1 | 15 | 10 831,7 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:58:28 | 17 | 10 808,1 | 15 | 10 831,7 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:48:52 | 17 | 10 808,1 | 15 | 10 831,7 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:48:52 | 17 | 10 808,1 | 15 | 10 831,7 | 10 | 10 880,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:38:14 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:38:09 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:38:09 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:37:57 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:37:57 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:32:38 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 15:32:38 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 944,0 | 1 | 10 945,0 | 31 | 10 949,0 | 96 |
| 06.09.2013 14:35:39 | 27 | 10 831,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 14:35:02 | 42 | 10 831,6 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 14:26:46 | 27 | 10 858,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 14:26:45 | 27 | 10 858,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 14:06:25 | 27 | 10 858,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 14:06:25 | 27 | 10 858,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 12:50:39 | 27 | 10 858,7 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 11:46:15 | 42 | 10 858,6 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 11:46:15 | 42 | 10 858,6 | 22 | 10 880,0 | 12 | 10 881,0 | 10 945,0 | 30 | 10 949,0 | 95 | 10 980,0 | 100 |
| 06.09.2013 10:54:21 | 42 | 10 858,6 | 22 | 10 880,0 | 12 | 10 881,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:54:21 | 24 | 10 808,1 | 22 | 10 880,0 | 12 | 10 881,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:52:44 | 42 | 10 836,3 | 22 | 10 880,0 | 12 | 10 881,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:52:44 | 42 | 10 836,3 | 22 | 10 880,0 | 12 | 10 881,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:52:19 | 32 | 10 808,1 | 30 | 10 836,3 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:52:19 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:50:51 | 32 | 10 808,1 | 30 | 10 848,0 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:50:51 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:49:06 | 32 | 10 808,1 | 30 | 10 824,0 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:49:05 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:22:17 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:22:17 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 65 | 10 980,0 | 70 | 10 990,0 | 71 |
| 06.09.2013 10:21:33 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 10 990,0 | 26 |
| 06.09.2013 10:14:05 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 950,0 | 65 | 10 980,0 | 70 |
| 06.09.2013 10:13:13 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 10 990,0 | 26 |
| 06.09.2013 09:59:02 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 10 990,0 | 26 |
| 06.09.2013 09:59:01 | 16 | 10 800,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 10 990,0 | 26 |
| 06.09.2013 09:42:40 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 10 990,0 | 26 |
| 06.09.2013 09:26:02 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 11 000,0 | 79 |
| 06.09.2013 09:25:27 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 11 000,0 | 75 |
| 06.09.2013 09:24:29 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 980,0 | 25 | 11 000,0 | 30 |
| 06.09.2013 09:24:15 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 950,0 | 24 | 10 980,0 | 29 |
| 06.09.2013 09:20:47 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 950,0 | 69 | 10 980,0 | 74 |
| 06.09.2013 09:20:47 | 32 | 10 808,0 | 12 | 10 808,1 | 10 | 10 880,0 | 10 949,0 | 20 | 10 950,0 | 69 | 10 980,0 | 74 |