RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2013 16:12:09 | 15 | 10 800,0 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 16:12:06 | 15 | 10 800,0 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 16:12:06 | 15 | 10 800,0 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 16:03:48 | 15 | 10 800,0 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 15:56:56 | 15 | 10 800,1 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 15:56:56 | 15 | 10 800,1 | 5 | 10 845,0 | 1 | 10 900,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 15:46:32 | 24 | 10 800,0 | 14 | 10 800,1 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 15:46:31 | 24 | 10 800,0 | 14 | 10 800,1 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 14:41:56 | 24 | 10 800,0 | 14 | 10 800,1 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 12:45:54 | 64 | 10 800,0 | 14 | 10 800,1 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 12:41:59 | 74 | 10 783,4 | 54 | 10 800,0 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 11:04:31 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 10:24:55 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 10:24:45 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,0 | 19 |
| 02.09.2013 10:24:45 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 974,0 | 7 | 10 975,0 | 12 | 10 979,0 | 19 |
| 02.09.2013 09:59:03 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 975,0 | 5 | 10 979,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 09:59:03 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 975,0 | 5 | 10 979,0 | 12 | 10 979,9 | 22 |
| 02.09.2013 09:34:42 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 7 | 10 979,9 | 17 | 10 980,0 | 22 |
| 02.09.2013 09:32:59 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 7 | 10 980,0 | 12 | 11 000,0 | 22 |
| 02.09.2013 09:32:59 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 7 | 10 980,0 | 12 | 11 000,0 | 22 |
| 02.09.2013 09:32:59 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 7 | 10 980,0 | 12 | 11 000,0 | 22 |
| 02.09.2013 09:29:47 | 64 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 10 | 10 980,0 | 15 | 11 000,0 | 25 |
| 02.09.2013 09:03:20 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 10 | 10 980,0 | 15 | 11 000,0 | 25 |
| 02.09.2013 09:03:20 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 979,0 | 10 | 10 980,0 | 15 | 11 000,0 | 25 |
| 02.09.2013 09:00:27 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 980,0 | 5 | 11 000,0 | 15 | 11 013,4 | 35 |
| 02.09.2013 09:00:25 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 980,0 | 5 | 11 000,0 | 15 | 11 100,0 | 20 |
| 02.09.2013 09:00:25 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 980,0 | 5 | 11 000,0 | 15 | 11 100,0 | 20 |
| 02.09.2013 09:00:24 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 980,0 | 5 | 10 997,9 | 25 | 11 000,0 | 35 |
| 02.09.2013 09:00:11 | 24 | 10 800,0 | 14 | 10 810,2 | 4 | 10 845,0 | 10 980,0 | 5 | 10 997,9 | 25 | 11 000,0 | 35 |
| 30.08.2013 17:05:11 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 978,0 | 10 | 10 980,0 | 15 | 10 986,0 | 20 |
| 30.08.2013 16:43:15 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 978,0 | 10 | 10 980,0 | 15 | 10 986,0 | 20 |
| 30.08.2013 16:43:15 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 978,0 | 10 | 10 980,0 | 15 | 10 986,0 | 20 |
| 30.08.2013 16:38:28 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:38:28 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:37:58 | 13 | 10 810,2 | 3 | 10 810,3 | 1 | 10 810,4 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:37:58 | 13 | 10 810,2 | 3 | 10 810,3 | 1 | 10 810,4 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:33:13 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:33:13 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:33:13 | 18 | 10 810,0 | 14 | 10 810,1 | 10 | 10 810,2 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:33:13 | 18 | 10 810,0 | 14 | 10 810,1 | 10 | 10 810,2 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:14:27 | 58 | 10 800,0 | 8 | 10 810,0 | 4 | 10 810,1 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:14:27 | 58 | 10 800,0 | 8 | 10 810,0 | 4 | 10 810,1 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:14:26 | 8 | 10 810,0 | 4 | 10 810,1 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:38 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:38 | 14 | 10 810,1 | 12 | 10 810,2 | 2 | 10 810,3 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:37 | 18 | 10 810,0 | 14 | 10 810,1 | 10 | 10 810,2 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:37 | 18 | 10 810,0 | 14 | 10 810,1 | 10 | 10 810,2 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:02 | 58 | 10 800,0 | 8 | 10 810,0 | 4 | 10 810,1 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:13:02 | 58 | 10 800,0 | 8 | 10 810,0 | 4 | 10 810,1 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |
| 30.08.2013 16:12:24 | 9 | 10 810,0 | 5 | 10 810,1 | 1 | 10 810,2 | 10 980,0 | 5 | 10 986,0 | 10 | 10 998,0 | 11 |