RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2013 16:35:29 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 887,0 | 5 | 10 900,0 | 6 | 10 930,0 | 9 |
| 29.08.2013 16:28:29 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 887,0 | 5 | 10 900,0 | 6 | 10 930,0 | 9 |
| 29.08.2013 16:28:29 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 887,0 | 5 | 10 900,0 | 6 | 10 930,0 | 9 |
| 29.08.2013 16:24:49 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:46 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:46 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:46 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:45 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:45 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:36 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 822,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:33 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 822,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:33 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 822,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:33 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:33 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:24:33 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:50 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:47 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:43 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:43 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 799,5 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:42 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:21:42 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:20:07 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 789,4 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:20:04 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 789,4 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:20:01 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 789,4 | 10 900,0 | 1 | 10 930,0 | 4 | 10 996,9 | 24 |
| 29.08.2013 16:20:01 | 30 | 10 770,0 | 25 | 10 774,0 | 20 | 10 789,4 | 10 900,0 | 1 | 10 930,0 | 4 | 10 996,9 | 24 |
| 29.08.2013 16:20:01 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 996,9 | 24 |
| 29.08.2013 16:18:15 | 30 | 10 766,9 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 996,9 | 24 |
| 29.08.2013 16:18:12 | 30 | 10 766,9 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:18:12 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:18:12 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 978,5 | 24 |
| 29.08.2013 16:17:31 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 978,5 | 24 |
| 29.08.2013 16:17:27 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:27 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:23 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:23 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 977,1 | 24 |
| 29.08.2013 16:17:20 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:19 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:18 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:17 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:17:17 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:03:56 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 882,4 | 20 | 10 900,0 | 21 | 10 930,0 | 24 |
| 29.08.2013 16:03:56 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 882,4 | 20 | 10 900,0 | 21 | 10 930,0 | 24 |
| 29.08.2013 16:03:54 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:02:41 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 901,0 | 21 | 10 930,0 | 24 |
| 29.08.2013 16:02:38 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 16:02:38 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 15:55:56 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 880,4 | 20 | 10 900,0 | 21 | 10 930,0 | 24 |
| 29.08.2013 15:55:56 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 880,4 | 20 | 10 900,0 | 21 | 10 930,0 | 24 |
| 29.08.2013 15:55:53 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |
| 29.08.2013 15:55:53 | 14 | 10 750,0 | 10 | 10 770,0 | 5 | 10 774,0 | 10 900,0 | 1 | 10 930,0 | 4 | 10 999,0 | 9 |