RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2013 16:42:11 | 67 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 760,0 | 1 | 10 761,5 | 21 | 10 817,0 | 22 |
| 26.08.2013 16:42:11 | 67 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 760,0 | 1 | 10 761,5 | 21 | 10 817,0 | 22 |
| 26.08.2013 16:36:08 | 67 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:20:07 | 67 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:13:38 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:12:47 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:12:28 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:12:28 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 761,5 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:12:26 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:12:26 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:11:45 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 772,2 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:11:45 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 772,2 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:11:40 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:11:40 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:11:03 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 756,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:11:03 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 756,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:10:59 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:10:59 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:09:28 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 791,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:09:28 | 17 | 10 655,0 | 7 | 10 680,0 | 2 | 10 700,0 | 10 791,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:09:20 | 31 | 10 680,0 | 26 | 10 700,0 | 24 | 10 730,0 | 10 791,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:09:05 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 791,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:09:05 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 791,4 | 20 | 10 817,0 | 21 | 10 818,0 | 22 |
| 26.08.2013 16:09:03 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:09:03 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:55 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 794,3 | 16 | 10 817,0 | 17 | 10 818,0 | 18 |
| 26.08.2013 16:08:55 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 794,3 | 16 | 10 817,0 | 17 | 10 818,0 | 18 |
| 26.08.2013 16:08:55 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:55 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:55 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:54 | 38 | 10 700,1 | 28 | 10 730,0 | 4 | 10 810,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:54 | 38 | 10 700,1 | 28 | 10 730,0 | 4 | 10 810,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:54 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:08:37 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 857,6 | 22 |
| 26.08.2013 16:08:37 | 36 | 10 700,0 | 34 | 10 700,1 | 24 | 10 730,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 857,6 | 22 |
| 26.08.2013 16:08:07 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 817,0 | 1 | 10 818,0 | 2 | 10 857,6 | 22 |
| 26.08.2013 16:08:07 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 817,0 | 1 | 10 818,0 | 2 | 10 857,6 | 22 |
| 26.08.2013 16:07:19 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 857,6 | 22 |
| 26.08.2013 16:07:15 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 900,0 | 10 |
| 26.08.2013 16:07:05 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 875,1 | 22 |
| 26.08.2013 16:07:05 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 875,1 | 22 |
| 26.08.2013 16:07:05 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 817,0 | 1 | 10 818,0 | 2 | 10 875,1 | 22 |
| 26.08.2013 16:06:30 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:06:30 | 16 | 10 700,0 | 14 | 10 700,1 | 4 | 10 750,0 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:41 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:39 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:39 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:37 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:34 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |
| 26.08.2013 16:03:30 | 17 | 10 680,0 | 12 | 10 700,0 | 10 | 10 700,1 | 10 800,0 | 30 | 10 817,0 | 31 | 10 818,0 | 32 |