RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2013 16:30:11 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 6 | 11 199,0 | 21 | 11 200,0 | 22 |
| 19.08.2013 16:30:11 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 6 | 11 199,0 | 21 | 11 200,0 | 22 |
| 19.08.2013 16:29:25 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 16:29:25 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 16:21:29 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 16:21:29 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 16:20:44 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 16:20:44 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 15:23:58 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 6 | 11 199,0 | 21 | 11 200,0 | 22 |
| 19.08.2013 15:23:58 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 6 | 11 199,0 | 21 | 11 200,0 | 22 |
| 19.08.2013 14:50:29 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 14:50:29 | 18 | 11 071,0 | 8 | 11 100,0 | 1 | 11 100,2 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 14:36:22 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 14:36:22 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 198,0 | 5 | 11 199,0 | 20 | 11 200,0 | 21 |
| 19.08.2013 14:35:00 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 14:35:00 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 14:34:30 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 20 | 11 200,0 | 21 | 11 218,1 | 41 |
| 19.08.2013 14:34:30 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 20 | 11 200,0 | 21 | 11 218,1 | 41 |
| 19.08.2013 14:34:12 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 14:34:06 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 14:34:06 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 15 | 11 200,0 | 16 | 11 218,1 | 36 |
| 19.08.2013 14:28:10 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 200,0 | 1 | 11 218,1 | 21 | 11 230,0 | 31 |
| 19.08.2013 14:28:07 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 200,0 | 1 | 11 230,0 | 11 | 11 240,0 | 16 |
| 19.08.2013 14:13:40 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 200,0 | 1 | 11 230,0 | 11 | 11 231,0 | 31 |
| 19.08.2013 14:13:40 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 200,0 | 1 | 11 230,0 | 11 | 11 231,0 | 31 |
| 19.08.2013 14:13:40 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 200,0 | 1 | 11 230,0 | 11 | 11 231,0 | 31 |
| 19.08.2013 13:57:18 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 20 | 11 200,0 | 21 | 11 230,0 | 31 |
| 19.08.2013 13:43:27 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 20 | 11 200,0 | 21 | 11 230,0 | 31 |
| 19.08.2013 13:43:27 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 20 | 11 200,0 | 21 | 11 230,0 | 31 |
| 19.08.2013 12:24:15 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 12:24:15 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 11:28:03 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 189,0 | 5 | 11 190,0 | 10 | 11 200,0 | 11 |
| 19.08.2013 11:28:03 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 189,0 | 5 | 11 190,0 | 10 | 11 200,0 | 11 |
| 19.08.2013 11:21:33 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 11:21:00 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 199,0 | 10 | 11 200,0 | 11 |
| 19.08.2013 11:14:13 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 199,0 | 11 | 11 200,0 | 12 |
| 19.08.2013 11:14:13 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 190,0 | 5 | 11 199,0 | 11 | 11 200,0 | 12 |
| 19.08.2013 11:05:32 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 6 | 11 200,0 | 7 | 11 230,0 | 17 |
| 19.08.2013 11:05:32 | 22 | 11 055,0 | 17 | 11 071,0 | 7 | 11 100,0 | 11 199,0 | 6 | 11 200,0 | 7 | 11 230,0 | 17 |
| 19.08.2013 10:52:31 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 199,0 | 6 | 11 200,0 | 7 | 11 230,0 | 17 |
| 19.08.2013 10:52:31 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 199,0 | 6 | 11 200,0 | 7 | 11 230,0 | 17 |
| 19.08.2013 10:41:04 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 199,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 10:41:02 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 199,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 10:41:02 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 199,0 | 5 | 11 200,0 | 6 | 11 230,0 | 16 |
| 19.08.2013 10:40:59 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 230,0 | 11 | 11 231,0 | 31 |
| 19.08.2013 10:37:16 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 231,0 | 21 | 11 239,0 | 31 |
| 19.08.2013 10:37:11 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 239,0 | 11 | 11 240,0 | 16 |
| 19.08.2013 10:37:11 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 239,0 | 11 | 11 240,0 | 16 |
| 19.08.2013 10:37:11 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 239,0 | 11 | 11 240,0 | 16 |
| 19.08.2013 10:05:20 | 20 | 11 055,0 | 15 | 11 071,0 | 5 | 11 100,0 | 11 200,0 | 1 | 11 239,0 | 11 | 11 240,0 | 16 |