RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2013 16:27:12 | 12 | 11 100,0 | 10 | 11 101,0 | 5 | 11 130,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:27:12 | 12 | 11 100,0 | 10 | 11 101,0 | 5 | 11 130,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:22:37 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:22:37 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:22:37 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:17:36 | 12 | 11 100,0 | 10 | 11 101,0 | 5 | 11 130,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:17:36 | 12 | 11 100,0 | 10 | 11 101,0 | 5 | 11 130,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 16:15:44 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 14:44:03 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 14:21:56 | 27 | 11 093,4 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 14:09:04 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 14:09:04 | 17 | 11 091,0 | 7 | 11 100,0 | 5 | 11 101,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 13:31:26 | 13 | 11 090,0 | 12 | 11 091,0 | 2 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 13:31:26 | 13 | 11 090,0 | 12 | 11 091,0 | 2 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 12:48:27 | 13 | 11 090,0 | 12 | 11 091,0 | 2 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 12:48:27 | 13 | 11 090,0 | 12 | 11 091,0 | 2 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 11:51:39 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 11:51:39 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,8 | 1 | 11 199,9 | 2 | 11 200,0 | 7 |
| 14.08.2013 11:50:48 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:50:48 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:50:48 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 180,0 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:50:48 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 180,0 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:35:53 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:35:53 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:35:49 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:35:47 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:31:54 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:31:54 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 179,9 | 2 | 11 180,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:31:13 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:31:13 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:31:13 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 188,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:30:31 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 188,9 | 1 | 11 189,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:30:31 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 188,9 | 1 | 11 189,0 | 3 | 11 200,0 | 8 |
| 14.08.2013 11:29:44 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:29:44 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:29:44 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,7 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 11:29:05 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,7 | 1 | 11 199,8 | 2 | 11 200,0 | 7 |
| 14.08.2013 11:29:05 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,7 | 1 | 11 199,8 | 2 | 11 200,0 | 7 |
| 14.08.2013 10:50:36 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 10:50:36 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 199,9 | 1 | 11 200,0 | 6 | 11 217,0 | 7 |
| 14.08.2013 10:50:36 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 200,0 | 5 | 11 216,9 | 6 | 11 217,0 | 7 |
| 14.08.2013 10:50:36 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 200,0 | 5 | 11 216,9 | 6 | 11 217,0 | 7 |
| 14.08.2013 10:41:17 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 216,9 | 1 | 11 217,0 | 2 | 11 220,0 | 7 |
| 14.08.2013 10:41:17 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 216,9 | 1 | 11 217,0 | 2 | 11 220,0 | 7 |
| 14.08.2013 10:41:17 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 217,0 | 1 | 11 219,9 | 2 | 11 220,0 | 7 |
| 14.08.2013 10:41:17 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 217,0 | 1 | 11 219,9 | 2 | 11 220,0 | 7 |
| 14.08.2013 10:40:35 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 219,9 | 1 | 11 220,0 | 6 | 11 229,7 | 7 |
| 14.08.2013 10:40:35 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 219,9 | 1 | 11 220,0 | 6 | 11 229,7 | 7 |
| 14.08.2013 10:40:35 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 218,9 | 1 | 11 220,0 | 6 | 11 229,7 | 7 |
| 14.08.2013 10:38:44 | 12 | 11 090,0 | 11 | 11 091,0 | 1 | 11 100,0 | 11 218,9 | 1 | 11 219,0 | 2 | 11 220,0 | 7 |