RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2013 16:52:55 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 180,0 | 11 247,0 | 1 | 11 247,8 | 6 | 11 247,9 | 26 |
| 12.08.2013 16:51:39 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 180,0 | 11 247,0 | 1 | 11 247,9 | 21 | 11 249,0 | 22 |
| 12.08.2013 16:48:23 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 180,0 | 11 247,0 | 1 | 11 247,9 | 21 | 11 249,0 | 22 |
| 12.08.2013 16:48:23 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 180,0 | 11 247,0 | 1 | 11 247,9 | 21 | 11 249,0 | 22 |
| 12.08.2013 16:37:44 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 180,0 | 11 247,9 | 20 | 11 249,0 | 21 | 11 294,9 | 26 |
| 12.08.2013 16:13:56 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 247,9 | 20 | 11 249,0 | 21 | 11 294,9 | 26 |
| 12.08.2013 16:13:56 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 247,9 | 20 | 11 249,0 | 21 | 11 294,9 | 26 |
| 12.08.2013 16:13:52 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 294,9 | 6 | 11 300,0 | 26 |
| 12.08.2013 16:04:34 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 258,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 16:04:30 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 294,9 | 6 | 11 300,0 | 26 |
| 12.08.2013 15:54:05 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 269,5 | 21 | 11 294,9 | 26 |
| 12.08.2013 15:54:02 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 294,9 | 6 | 11 300,0 | 26 |
| 12.08.2013 15:53:27 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 15:52:22 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 15:52:22 | 19 | 11 100,0 | 10 | 11 150,0 | 5 | 11 180,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 15:49:27 | 24 | 11 091,0 | 14 | 11 100,0 | 5 | 11 150,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:56:46 | 23 | 11 091,0 | 13 | 11 100,0 | 5 | 11 150,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:56:46 | 23 | 11 091,0 | 13 | 11 100,0 | 5 | 11 150,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:50:07 | 19 | 11 090,0 | 18 | 11 091,0 | 8 | 11 100,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:50:07 | 19 | 11 090,0 | 18 | 11 091,0 | 8 | 11 100,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:50:07 | 19 | 11 090,0 | 18 | 11 091,0 | 8 | 11 100,0 | 11 249,0 | 1 | 11 259,2 | 21 | 11 294,9 | 26 |
| 12.08.2013 13:45:57 | 19 | 11 090,0 | 18 | 11 091,0 | 8 | 11 100,0 | 11 249,0 | 5 | 11 259,2 | 25 | 11 294,9 | 30 |
| 12.08.2013 13:45:57 | 19 | 11 090,0 | 18 | 11 091,0 | 8 | 11 100,0 | 11 249,0 | 5 | 11 259,2 | 25 | 11 294,9 | 30 |
| 12.08.2013 13:20:33 | 14 | 11 090,0 | 13 | 11 091,0 | 3 | 11 100,0 | 11 249,0 | 5 | 11 259,2 | 25 | 11 294,9 | 30 |
| 12.08.2013 13:20:30 | 14 | 11 090,0 | 13 | 11 091,0 | 3 | 11 100,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 11:03:48 | 14 | 11 090,0 | 13 | 11 091,0 | 3 | 11 100,0 | 11 249,0 | 5 | 11 270,5 | 25 | 11 294,9 | 30 |
| 12.08.2013 11:03:48 | 14 | 11 090,0 | 13 | 11 091,0 | 3 | 11 100,0 | 11 249,0 | 5 | 11 270,5 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:52:01 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 270,5 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:51:58 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:51:58 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:51:57 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 284,6 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:50:51 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 284,6 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:50:48 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:50:47 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:50:47 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 269,8 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:16:44 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 269,8 | 25 | 11 294,9 | 30 |
| 12.08.2013 10:16:41 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:04:16 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 10:00:14 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 09:45:06 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 262,7 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:45:03 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 09:45:03 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 286,0 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:26:03 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 286,0 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:06:00 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 286,0 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:05:56 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 09:05:56 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 09:05:56 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 271,4 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:04:04 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 271,4 | 25 | 11 294,9 | 30 |
| 12.08.2013 09:04:01 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |
| 12.08.2013 09:04:01 | 21 | 11 081,0 | 11 | 11 090,0 | 10 | 11 091,0 | 11 249,0 | 5 | 11 294,9 | 10 | 11 300,0 | 40 |