RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2013 16:55:15 | 12 | 11 099,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 221,3 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:44:07 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 221,3 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:44:07 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 221,3 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:44:02 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:44:02 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:38:55 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 208,6 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:38:55 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 208,6 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:38:52 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:38:52 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:36:48 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 198,3 | 19 | 11 289,0 | 49 | 11 290,0 | 50 |
| 08.08.2013 15:36:48 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 198,3 | 19 | 11 289,0 | 49 | 11 290,0 | 50 |
| 08.08.2013 15:36:48 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:36:48 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:36:48 | 12 | 11 095,0 | 7 | 11 100,0 | 1 | 11 105,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:36:46 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:36:46 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:35:56 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 211,6 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:35:56 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 211,6 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:35:53 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:35:53 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:34:57 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 222,3 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:34:57 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 222,3 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:34:54 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:34:54 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:00:58 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 246,2 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:00:58 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 246,2 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 15:00:57 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 15:00:57 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:57:34 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 266,9 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:57:34 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 266,9 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:57:32 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:57:32 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:57:01 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 249,7 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:57:01 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 249,7 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:56:58 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:56:58 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:52:09 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 262,4 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:52:09 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 262,4 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:52:07 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:52:07 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 14:35:02 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 279,5 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:35:02 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 279,5 | 20 | 11 289,0 | 50 | 11 290,0 | 51 |
| 08.08.2013 14:34:58 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 13:02:25 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 13:02:25 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 290,0 | 31 | 11 294,9 | 36 |
| 08.08.2013 12:42:45 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 294,9 | 35 | 11 295,0 | 36 |
| 08.08.2013 12:42:45 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 294,9 | 35 | 11 295,0 | 36 |
| 08.08.2013 12:22:42 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 294,9 | 5 | 11 295,0 | 6 | 11 297,8 | 26 |
| 08.08.2013 12:22:42 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 294,9 | 5 | 11 295,0 | 6 | 11 297,8 | 26 |
| 08.08.2013 12:00:53 | 8 | 11 100,0 | 2 | 11 105,0 | 1 | 11 200,0 | 11 295,0 | 1 | 11 297,8 | 21 | 11 300,0 | 28 |