RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2013 16:58:37 | 16 | 11 100,0 | 11 | 11 101,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:58:37 | 16 | 11 100,0 | 11 | 11 101,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:58:37 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:58:37 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:58:37 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:54:37 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 200,0 | 19 | 11 289,0 | 49 | 11 295,0 | 52 |
| 07.08.2013 16:54:37 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 200,0 | 19 | 11 289,0 | 49 | 11 295,0 | 52 |
| 07.08.2013 16:54:36 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 200,0 | 9 | 11 289,0 | 39 | 11 295,0 | 42 |
| 07.08.2013 16:54:36 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 200,0 | 9 | 11 289,0 | 39 | 11 295,0 | 42 |
| 07.08.2013 16:54:36 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:54:36 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:54:36 | 17 | 11 095,0 | 15 | 11 100,0 | 10 | 11 101,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:50:25 | 16 | 11 100,0 | 11 | 11 101,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:50:25 | 16 | 11 100,0 | 11 | 11 101,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:50:25 | 16 | 11 100,0 | 11 | 11 101,0 | 1 | 11 200,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:49:25 | 13 | 11 101,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:49:25 | 13 | 11 101,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:36:17 | 13 | 11 101,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 239,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 16:11:06 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 239,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 16:11:06 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 239,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 16:09:16 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 16:09:16 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 15:49:24 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 244,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:49:24 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 244,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:22:22 | 23 | 11 111,2 | 3 | 11 200,0 | 2 | 11 230,0 | 11 244,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:22:22 | 23 | 11 111,2 | 3 | 11 200,0 | 2 | 11 230,0 | 11 244,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:20:23 | 23 | 11 111,2 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 15:20:23 | 23 | 11 111,2 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 15:19:29 | 23 | 11 111,2 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:19:29 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:18:53 | 23 | 11 101,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:18:53 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:18:11 | 23 | 11 116,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 15:18:11 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:44:20 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:44:20 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 249,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:36:40 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 14:36:40 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 14:18:26 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 255,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:18:26 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 255,0 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:16:06 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 14:16:06 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 289,0 | 30 | 11 295,0 | 33 | 11 300,0 | 40 |
| 07.08.2013 14:10:24 | 23 | 11 106,7 | 3 | 11 200,0 | 2 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:10:24 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:04:34 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:04:34 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:04:34 | 8 | 11 100,0 | 3 | 11 200,0 | 2 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:03:53 | 9 | 11 100,0 | 4 | 11 200,0 | 3 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:03:53 | 9 | 11 100,0 | 4 | 11 200,0 | 3 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |
| 07.08.2013 14:03:53 | 9 | 11 100,0 | 4 | 11 200,0 | 3 | 11 230,0 | 11 288,9 | 1 | 11 289,0 | 31 | 11 295,0 | 34 |