RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2013 16:54:02 | 19 | 11 220,0 | 9 | 11 230,0 | 5 | 11 240,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 06.08.2013 16:54:02 | 19 | 11 220,0 | 9 | 11 230,0 | 5 | 11 240,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 06.08.2013 16:33:49 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 06.08.2013 16:12:25 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 06.08.2013 15:48:17 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 15:48:17 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 15:48:17 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 14:04:40 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 13:27:14 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 13:27:14 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 13:11:10 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 13:11:10 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 319,9 | 22 |
| 06.08.2013 13:04:11 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 13:04:11 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 13:04:01 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 13:04:01 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:41:06 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:41:06 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:41:06 | 15 | 11 200,0 | 14 | 11 220,0 | 4 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:22:51 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:22:51 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:14:54 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 12:14:53 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 11:03:45 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 319,9 | 17 | 11 320,0 | 22 |
| 06.08.2013 10:27:23 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:27:21 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:27:21 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:27:21 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:17:26 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:17:26 | 16 | 11 200,0 | 15 | 11 220,0 | 5 | 11 230,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:12:11 | 31 | 11 177,3 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 10:12:11 | 31 | 11 177,3 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:43:36 | 26 | 11 100,0 | 21 | 11 177,3 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:19:38 | 23 | 11 095,0 | 21 | 11 177,3 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:19:34 | 23 | 11 095,0 | 21 | 11 177,3 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:19:34 | 9 | 11 090,0 | 3 | 11 095,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:19:32 | 9 | 11 090,0 | 3 | 11 095,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:03:46 | 23 | 11 095,0 | 21 | 11 191,5 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:03:43 | 23 | 11 095,0 | 21 | 11 191,5 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:03:43 | 9 | 11 090,0 | 3 | 11 095,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:03:43 | 9 | 11 090,0 | 3 | 11 095,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 06.08.2013 09:00:13 | 23 | 11 095,0 | 21 | 11 177,3 | 1 | 11 200,0 | 11 300,0 | 7 | 11 320,0 | 12 | 11 330,0 | 13 |
| 05.08.2013 17:05:14 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:57 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:56 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:40 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:40 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:35 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:35 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |
| 05.08.2013 16:17:27 | 38 | 11 210,0 | 13 | 11 215,0 | 5 | 11 220,0 | 11 295,0 | 5 | 11 300,0 | 12 | 11 320,0 | 17 |