RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2013 16:39:56 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 250,0 | 3 | 11 300,0 | 10 | 11 325,0 | 15 |
| 02.08.2013 16:38:12 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 250,0 | 3 | 11 300,0 | 10 | 11 325,0 | 15 |
| 02.08.2013 16:36:28 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 250,0 | 3 | 11 300,0 | 10 | 11 325,0 | 15 |
| 02.08.2013 16:36:28 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 250,0 | 3 | 11 300,0 | 10 | 11 325,0 | 15 |
| 02.08.2013 16:20:49 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:20:49 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:20:49 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:19:12 | 21 | 11 200,0 | 20 | 11 220,0 | 10 | 11 230,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:19:12 | 21 | 11 200,0 | 20 | 11 220,0 | 10 | 11 230,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:18:17 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:18:17 | 21 | 11 185,0 | 11 | 11 200,0 | 10 | 11 220,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:17:53 | 31 | 11 156,8 | 11 | 11 185,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:16:44 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:16:44 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 16:16:44 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 15:47:53 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:47:52 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:47:02 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:47:01 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:39:24 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:39:24 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 230,0 | 10 | 11 300,0 | 17 | 11 325,0 | 22 |
| 02.08.2013 15:38:47 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 15:38:47 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 15:38:47 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 15:11:23 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 349,9 | 22 |
| 02.08.2013 14:39:38 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:39:34 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:39:34 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:39:34 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:08:51 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:08:48 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:08:48 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 14:08:48 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 13:26:11 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 350,0 | 22 |
| 02.08.2013 12:21:00 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 382,3 | 32 |
| 02.08.2013 12:20:56 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 12:20:55 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 12:20:55 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 392,4 | 32 |
| 02.08.2013 12:16:11 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 392,4 | 32 |
| 02.08.2013 12:16:11 | 21 | 11 190,0 | 11 | 11 200,0 | 10 | 11 225,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 392,4 | 32 |
| 02.08.2013 11:41:16 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 392,4 | 32 |
| 02.08.2013 11:41:14 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:41:14 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:41:14 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:40:43 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:40:40 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:40:40 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 400,0 | 17 |
| 02.08.2013 11:40:40 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 389,0 | 32 |
| 02.08.2013 11:26:19 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 389,0 | 32 |
| 02.08.2013 11:26:19 | 21 | 11 185,0 | 11 | 11 190,0 | 1 | 11 200,0 | 11 300,0 | 7 | 11 325,0 | 12 | 11 389,0 | 32 |