RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2013 16:35:11 | 32 | 11 158,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 325,0 | 13 | 11 328,0 | 18 |
| 01.08.2013 16:09:18 | 32 | 11 158,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 325,0 | 13 | 11 328,0 | 18 |
| 01.08.2013 16:09:10 | 32 | 11 158,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 11 | 11 325,0 | 16 |
| 01.08.2013 15:27:07 | 32 | 11 158,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 15:27:04 | 32 | 11 158,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 15:27:04 | 17 | 11 150,0 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 14:51:09 | 32 | 11 172,3 | 12 | 11 190,0 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 14:04:48 | 27 | 11 150,0 | 22 | 11 172,3 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 14:04:48 | 27 | 11 150,0 | 22 | 11 172,3 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 14:04:48 | 27 | 11 150,0 | 22 | 11 172,3 | 2 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 13:55:54 | 27 | 11 172,3 | 7 | 11 200,0 | 5 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 13:55:54 | 27 | 11 172,3 | 7 | 11 200,0 | 5 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 13:54:58 | 27 | 11 172,3 | 7 | 11 200,0 | 5 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 13:54:58 | 27 | 11 172,3 | 7 | 11 200,0 | 5 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 13:54:58 | 27 | 11 172,3 | 7 | 11 200,0 | 5 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:33:50 | 42 | 11 172,3 | 22 | 11 200,0 | 20 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:33:49 | 27 | 11 150,0 | 22 | 11 200,0 | 20 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:31:29 | 42 | 11 162,1 | 22 | 11 200,0 | 20 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:31:29 | 42 | 11 162,1 | 22 | 11 200,0 | 20 | 11 205,0 | 11 289,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:26:06 | 42 | 11 162,1 | 22 | 11 200,0 | 20 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:12:44 | 41 | 11 162,1 | 21 | 11 200,0 | 20 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:11:56 | 41 | 11 162,1 | 21 | 11 200,0 | 20 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:11:56 | 41 | 11 162,1 | 21 | 11 200,0 | 20 | 11 205,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:06:38 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:06:38 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 300,0 | 8 | 11 324,9 | 21 | 11 325,0 | 26 |
| 01.08.2013 12:02:22 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 299,0 | 15 | 11 300,0 | 23 | 11 324,9 | 36 |
| 01.08.2013 12:02:16 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 299,0 | 15 | 11 300,0 | 23 | 11 320,0 | 33 |
| 01.08.2013 12:02:16 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 299,0 | 15 | 11 300,0 | 23 | 11 320,0 | 33 |
| 01.08.2013 11:56:37 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 300,0 | 8 | 11 320,0 | 18 | 11 324,9 | 31 |
| 01.08.2013 11:56:37 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 300,0 | 8 | 11 320,0 | 18 | 11 324,9 | 31 |
| 01.08.2013 11:34:40 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:37 | 22 | 11 125,0 | 21 | 11 162,1 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:37 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:33 | 22 | 11 125,0 | 21 | 11 161,1 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:31 | 22 | 11 125,0 | 21 | 11 161,1 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:28 | 22 | 11 125,0 | 21 | 11 161,1 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:28 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:26 | 22 | 11 125,0 | 21 | 11 174,3 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:26 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:34:26 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:30:31 | 22 | 11 125,0 | 21 | 11 160,9 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:30:27 | 22 | 11 125,0 | 21 | 11 160,9 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:30:27 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:15:36 | 22 | 11 125,0 | 21 | 11 176,4 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:15:35 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:15:35 | 7 | 11 105,0 | 2 | 11 125,0 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:13:49 | 22 | 11 125,0 | 21 | 11 154,5 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:13:49 | 22 | 11 125,0 | 21 | 11 154,5 | 1 | 11 200,0 | 11 320,0 | 10 | 11 324,9 | 23 | 11 325,0 | 28 |
| 01.08.2013 11:10:49 | 22 | 11 125,0 | 21 | 11 154,5 | 1 | 11 200,0 | 11 324,9 | 13 | 11 325,0 | 18 | 11 328,0 | 23 |
| 01.08.2013 11:10:49 | 22 | 11 125,0 | 21 | 11 154,5 | 1 | 11 200,0 | 11 324,9 | 13 | 11 325,0 | 18 | 11 328,0 | 23 |