RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2013 15:56:19 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 186,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 15:56:19 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 186,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 15:52:57 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 15:52:57 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 15:30:29 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 14:09:50 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 14:03:14 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:50:59 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:48:42 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:42:17 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:42:17 | 41 | 11 181,0 | 11 | 11 185,0 | 10 | 11 187,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:36:29 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:36:26 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:36:26 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:36:26 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:26:38 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 13:26:38 | 32 | 11 180,0 | 31 | 11 181,0 | 1 | 11 185,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:56:13 | 32 | 11 150,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:58 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:54 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:54 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:54 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:18 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 12:00:18 | 36 | 11 171,0 | 31 | 11 180,0 | 30 | 11 181,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 11:57:47 | 7 | 11 150,0 | 6 | 11 171,0 | 1 | 11 180,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:33:39 | 36 | 11 170,0 | 6 | 11 171,0 | 1 | 11 180,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:22:46 | 32 | 11 150,0 | 31 | 11 170,0 | 1 | 11 180,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:22:46 | 32 | 11 150,0 | 31 | 11 170,0 | 1 | 11 180,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:00:50 | 51 | 11 109,0 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:00:47 | 51 | 11 109,0 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:00:47 | 33 | 11 071,1 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 10:00:47 | 33 | 11 071,1 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 09:26:55 | 51 | 11 122,8 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 09:24:07 | 36 | 11 122,9 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 09:24:07 | 36 | 11 122,9 | 31 | 11 150,0 | 30 | 11 170,0 | 11 300,0 | 1 | 11 315,0 | 6 | 11 328,0 | 11 |
| 25.07.2013 09:16:56 | 36 | 11 122,9 | 31 | 11 150,0 | 30 | 11 170,0 | 11 315,0 | 5 | 11 328,0 | 10 | 11 340,0 | 15 |
| 25.07.2013 09:16:56 | 36 | 11 122,9 | 31 | 11 150,0 | 30 | 11 170,0 | 11 315,0 | 5 | 11 328,0 | 10 | 11 340,0 | 15 |
| 25.07.2013 09:09:20 | 26 | 11 122,8 | 6 | 11 122,9 | 1 | 11 150,0 | 11 315,0 | 5 | 11 328,0 | 10 | 11 340,0 | 15 |
| 25.07.2013 09:05:22 | 23 | 11 071,1 | 21 | 11 122,8 | 1 | 11 150,0 | 11 315,0 | 5 | 11 328,0 | 10 | 11 340,0 | 15 |
| 25.07.2013 09:00:10 | 26 | 11 122,8 | 6 | 11 130,0 | 1 | 11 150,0 | 11 315,0 | 5 | 11 328,0 | 10 | 11 340,0 | 15 |
| 24.07.2013 18:00:08 | 42 | 11 123,8 | 22 | 11 150,0 | 21 | 11 190,0 | 11 300,0 | 1 | 11 310,0 | 2 | 11 315,0 | 7 |
| 24.07.2013 17:05:09 | 42 | 11 123,8 | 22 | 11 150,0 | 21 | 11 190,0 | 11 300,0 | 1 | 11 310,0 | 2 | 11 315,0 | 7 |
| 24.07.2013 16:58:40 | 42 | 11 123,8 | 22 | 11 150,0 | 21 | 11 190,0 | 11 300,0 | 1 | 11 310,0 | 2 | 11 315,0 | 7 |
| 24.07.2013 16:58:40 | 42 | 11 123,8 | 22 | 11 150,0 | 21 | 11 190,0 | 11 300,0 | 1 | 11 310,0 | 2 | 11 315,0 | 7 |
| 24.07.2013 16:18:09 | 42 | 11 123,8 | 22 | 11 150,0 | 21 | 11 190,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |
| 24.07.2013 16:18:09 | 24 | 11 071,1 | 22 | 11 150,0 | 21 | 11 190,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |
| 24.07.2013 16:18:00 | 42 | 11 113,1 | 22 | 11 150,0 | 21 | 11 190,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |
| 24.07.2013 16:18:00 | 42 | 11 113,1 | 22 | 11 150,0 | 21 | 11 190,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |
| 24.07.2013 16:17:49 | 43 | 11 150,0 | 42 | 11 190,0 | 21 | 11 250,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |
| 24.07.2013 16:17:40 | 57 | 11 190,0 | 36 | 11 221,0 | 21 | 11 250,0 | 11 310,0 | 1 | 11 315,0 | 6 | 11 317,0 | 11 |