RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2013 15:34:52 | 31 | 11 162,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 290,0 | 5 | 11 294,9 | 6 | 11 295,0 | 11 |
| 23.07.2013 13:25:21 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 290,0 | 5 | 11 294,9 | 6 | 11 295,0 | 11 |
| 23.07.2013 13:25:21 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 290,0 | 5 | 11 294,9 | 6 | 11 295,0 | 11 |
| 23.07.2013 12:58:03 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 294,9 | 1 | 11 295,0 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:51:51 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 294,9 | 1 | 11 295,0 | 6 | 11 298,5 | 7 |
| 23.07.2013 11:51:51 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 294,9 | 1 | 11 295,0 | 6 | 11 298,5 | 7 |
| 23.07.2013 11:35:56 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:35:56 | 36 | 11 182,0 | 21 | 11 190,0 | 1 | 11 190,1 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:35:56 | 36 | 11 182,0 | 21 | 11 182,1 | 20 | 11 190,0 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:35:56 | 36 | 11 182,0 | 21 | 11 182,1 | 20 | 11 190,0 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:21:29 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:21:29 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 295,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:20:50 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,5 | 1 | 11 299,0 | 11 | 11 300,0 | 31 |
| 23.07.2013 11:20:50 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,5 | 1 | 11 299,0 | 11 | 11 300,0 | 31 |
| 23.07.2013 11:01:09 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 11:01:09 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,0 | 5 | 11 298,5 | 6 | 11 299,0 | 16 |
| 23.07.2013 10:17:37 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,5 | 1 | 11 299,0 | 11 | 11 300,0 | 31 |
| 23.07.2013 10:17:37 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 298,5 | 1 | 11 299,0 | 11 | 11 300,0 | 31 |
| 23.07.2013 10:16:52 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 299,0 | 10 | 11 300,0 | 30 | 11 310,0 | 35 |
| 23.07.2013 09:57:53 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 299,0 | 10 | 11 300,0 | 31 | 11 310,0 | 36 |
| 23.07.2013 09:57:53 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 299,0 | 10 | 11 300,0 | 31 | 11 310,0 | 36 |
| 23.07.2013 09:18:12 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:59 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:59 | 26 | 11 162,0 | 16 | 11 182,0 | 1 | 11 182,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:58 | 26 | 11 161,1 | 16 | 11 161,2 | 15 | 11 182,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:58 | 26 | 11 161,1 | 16 | 11 161,2 | 15 | 11 182,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:36 | 26 | 11 161,0 | 11 | 11 161,1 | 1 | 11 161,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:36 | 26 | 11 161,0 | 11 | 11 161,1 | 1 | 11 161,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:35 | 26 | 11 155,1 | 16 | 11 155,2 | 15 | 11 161,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:35 | 26 | 11 155,1 | 16 | 11 155,2 | 15 | 11 161,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:13 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:17:10 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:12:20 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:11:28 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:11:07 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:11:07 | 16 | 11 155,0 | 11 | 11 155,1 | 1 | 11 155,2 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:11:07 | 7 | 11 150,0 | 6 | 11 150,1 | 5 | 11 155,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:11:07 | 7 | 11 150,0 | 6 | 11 150,1 | 5 | 11 155,0 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:09:39 | 12 | 11 133,8 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 320,0 | 29 |
| 23.07.2013 09:07:38 | 12 | 11 133,8 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:07:38 | 12 | 11 133,8 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:07:38 | 7 | 11 133,7 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:32 | 12 | 11 133,6 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:28 | 12 | 11 133,6 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:28 | 12 | 11 133,6 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:28 | 22 | 11 133,5 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:28 | 12 | 11 100,1 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:26 | 12 | 11 100,1 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:26 | 12 | 11 100,1 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |
| 23.07.2013 09:02:26 | 12 | 11 116,5 | 2 | 11 150,0 | 1 | 11 150,1 | 11 300,0 | 21 | 11 310,0 | 26 | 11 328,0 | 31 |