RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2013 16:33:19 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 245,0 | 5 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:27:48 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 245,0 | 5 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:27:48 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 245,0 | 5 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 2 | 11 250,0 | 4 | 11 260,0 | 7 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 2 | 11 250,0 | 4 | 11 260,0 | 7 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 2 | 11 250,0 | 4 | 11 260,0 | 7 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 16:24:45 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 16:23:11 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 2 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:23:11 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 2 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:23:11 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 2 | 11 248,0 | 7 | 11 250,0 | 9 |
| 18.07.2013 16:20:05 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 16:20:05 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 16:20:05 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 16:15:09 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 200,0 | 15 | 11 240,0 | 20 | 11 248,0 | 25 |
| 18.07.2013 16:15:09 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 200,0 | 15 | 11 240,0 | 20 | 11 248,0 | 25 |
| 18.07.2013 16:13:04 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 16:12:11 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 16:12:11 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 240,0 | 5 | 11 248,0 | 10 | 11 250,0 | 12 |
| 18.07.2013 15:58:48 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 15:50:28 | 14 | 11 150,0 | 13 | 11 151,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 15:46:33 | 14 | 11 131,0 | 4 | 11 150,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 15:46:33 | 14 | 11 131,0 | 4 | 11 150,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 15:46:33 | 14 | 11 131,0 | 4 | 11 150,0 | 3 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:59:50 | 19 | 11 131,0 | 9 | 11 150,0 | 8 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:59:50 | 19 | 11 131,0 | 9 | 11 150,0 | 8 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:59:50 | 19 | 11 131,0 | 9 | 11 150,0 | 8 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:56:12 | 21 | 11 131,0 | 11 | 11 150,0 | 10 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:56:12 | 21 | 11 131,0 | 11 | 11 150,0 | 10 | 11 191,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:38:46 | 31 | 11 126,6 | 11 | 11 131,0 | 1 | 11 150,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:38:08 | 26 | 11 101,1 | 21 | 11 126,6 | 1 | 11 150,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:38:08 | 26 | 11 101,1 | 21 | 11 126,6 | 1 | 11 150,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:38:08 | 26 | 11 101,1 | 21 | 11 126,6 | 1 | 11 150,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:02:31 | 24 | 11 126,6 | 4 | 11 150,0 | 3 | 11 190,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 14:02:31 | 24 | 11 126,6 | 4 | 11 150,0 | 3 | 11 190,0 | 11 248,0 | 5 | 11 250,0 | 7 | 11 260,0 | 10 |
| 18.07.2013 13:16:24 | 24 | 11 126,6 | 4 | 11 150,0 | 3 | 11 190,0 | 11 250,0 | 2 | 11 260,0 | 5 | 11 265,0 | 10 |
| 18.07.2013 12:49:09 | 25 | 11 126,6 | 5 | 11 150,0 | 3 | 11 190,0 | 11 250,0 | 2 | 11 260,0 | 5 | 11 265,0 | 10 |
| 18.07.2013 12:49:09 | 25 | 11 126,6 | 5 | 11 150,0 | 3 | 11 190,0 | 11 250,0 | 2 | 11 260,0 | 5 | 11 265,0 | 10 |
| 18.07.2013 12:07:45 | 25 | 11 126,6 | 5 | 11 150,0 | 3 | 11 190,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 12:07:45 | 25 | 11 126,6 | 5 | 11 150,0 | 3 | 11 190,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 11:01:19 | 15 | 11 150,0 | 13 | 11 190,0 | 10 | 11 193,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:50:05 | 15 | 11 150,0 | 13 | 11 190,0 | 10 | 11 193,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:49:47 | 15 | 11 150,0 | 13 | 11 190,0 | 10 | 11 193,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:33:15 | 18 | 11 150,1 | 13 | 11 190,0 | 10 | 11 193,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:33:15 | 18 | 11 150,1 | 13 | 11 190,0 | 10 | 11 193,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:32:53 | 10 | 11 150,0 | 8 | 11 150,1 | 3 | 11 190,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:32:53 | 10 | 11 150,0 | 8 | 11 150,1 | 3 | 11 190,0 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:25:32 | 18 | 11 150,1 | 13 | 11 190,0 | 10 | 11 210,1 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |
| 18.07.2013 10:25:22 | 28 | 11 190,0 | 25 | 11 210,0 | 10 | 11 210,1 | 11 260,0 | 3 | 11 265,0 | 8 | 11 280,0 | 18 |