RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2013 16:34:24 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 230,0 | 2 | 11 236,0 | 5 | 11 250,0 | 15 |
| 16.07.2013 16:34:24 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 230,0 | 2 | 11 236,0 | 5 | 11 250,0 | 15 |
| 16.07.2013 12:59:11 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 230,0 | 2 | 11 236,0 | 5 | 11 250,0 | 15 |
| 16.07.2013 12:59:11 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 230,0 | 2 | 11 236,0 | 5 | 11 250,0 | 15 |
| 16.07.2013 12:06:58 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 12:06:54 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 12:06:24 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 12:06:24 | 24 | 11 114,0 | 19 | 11 115,0 | 9 | 11 117,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 12:06:01 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 12:06:01 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 11:57:31 | 23 | 11 114,0 | 18 | 11 115,0 | 8 | 11 120,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 11:57:31 | 23 | 11 114,0 | 18 | 11 115,0 | 8 | 11 120,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 11:38:59 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 11:38:59 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 250,0 | 13 | 11 265,0 | 18 |
| 16.07.2013 11:36:36 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 229,0 | 13 | 11 236,0 | 16 | 11 250,0 | 26 |
| 16.07.2013 11:36:33 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 229,0 | 13 | 11 236,0 | 16 | 11 250,0 | 26 |
| 16.07.2013 11:31:57 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 229,0 | 13 | 11 236,0 | 16 | 11 247,5 | 36 |
| 16.07.2013 11:31:57 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 229,0 | 13 | 11 236,0 | 16 | 11 247,5 | 36 |
| 16.07.2013 11:31:16 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 247,5 | 23 | 11 250,0 | 33 |
| 16.07.2013 11:31:16 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 236,0 | 3 | 11 247,5 | 23 | 11 250,0 | 33 |
| 16.07.2013 11:30:14 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 236,0 | 16 | 11 247,5 | 36 |
| 16.07.2013 11:30:13 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 236,0 | 16 | 11 250,0 | 26 |
| 16.07.2013 11:28:33 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 236,0 | 16 | 11 236,1 | 36 |
| 16.07.2013 11:28:30 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 236,0 | 16 | 11 250,0 | 26 |
| 16.07.2013 11:27:23 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 223,6 | 33 | 11 236,0 | 36 |
| 16.07.2013 11:27:14 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 218,0 | 26 | 11 223,6 | 46 |
| 16.07.2013 11:27:14 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 200,0 | 13 | 11 218,0 | 26 | 11 223,6 | 46 |
| 16.07.2013 11:26:43 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 218,0 | 13 | 11 223,6 | 33 | 11 236,0 | 36 |
| 16.07.2013 11:26:40 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 218,0 | 13 | 11 236,0 | 16 | 11 250,0 | 26 |
| 16.07.2013 11:18:06 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 218,0 | 13 | 11 236,0 | 16 | 11 236,8 | 36 |
| 16.07.2013 10:11:21 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 218,0 | 13 | 11 236,0 | 16 | 11 236,8 | 36 |
| 16.07.2013 10:11:21 | 40 | 11 113,0 | 15 | 11 114,0 | 10 | 11 115,0 | 11 218,0 | 13 | 11 236,0 | 16 | 11 236,8 | 36 |
| 16.07.2013 10:05:27 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 218,0 | 13 | 11 236,0 | 16 | 11 236,8 | 36 |
| 16.07.2013 09:29:37 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 218,0 | 13 | 11 236,8 | 33 | 11 250,0 | 38 |
| 16.07.2013 09:29:37 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 218,0 | 13 | 11 236,8 | 33 | 11 250,0 | 38 |
| 16.07.2013 09:28:42 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 236,8 | 33 | 11 250,0 | 38 |
| 16.07.2013 09:28:38 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 265,0 | 23 |
| 16.07.2013 09:08:15 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 258,2 | 38 |
| 16.07.2013 09:08:14 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 265,0 | 23 |
| 16.07.2013 09:02:28 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 265,0 | 23 |
| 16.07.2013 09:02:25 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 265,0 | 23 |
| 16.07.2013 09:00:12 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 218,0 | 13 | 11 250,0 | 18 | 11 253,3 | 38 |
| 15.07.2013 17:44:09 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 17:41:45 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 17:05:10 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 16:22:42 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 16:22:42 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 16:20:41 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 240,0 | 7 | 11 257,9 | 27 |
| 15.07.2013 16:18:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |
| 15.07.2013 16:18:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |