RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2013 16:22:42 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 16:22:42 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 13 | 11 220,0 | 15 | 11 240,0 | 20 |
| 15.07.2013 16:20:41 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 240,0 | 7 | 11 257,9 | 27 |
| 15.07.2013 16:18:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |
| 15.07.2013 16:18:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |
| 15.07.2013 16:18:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |
| 15.07.2013 16:14:19 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 2 | 11 220,0 | 4 | 11 230,0 | 13 |
| 15.07.2013 16:14:19 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 200,0 | 2 | 11 220,0 | 4 | 11 230,0 | 13 |
| 15.07.2013 16:10:11 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 240,0 | 16 |
| 15.07.2013 15:37:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 239,9 | 21 |
| 15.07.2013 15:37:49 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 220,0 | 2 | 11 230,0 | 11 | 11 239,9 | 21 |
| 15.07.2013 15:11:14 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 230,0 | 9 | 11 239,9 | 19 | 11 240,0 | 24 |
| 15.07.2013 15:11:14 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 230,0 | 9 | 11 239,9 | 19 | 11 240,0 | 24 |
| 15.07.2013 15:11:05 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 239,9 | 10 | 11 240,0 | 15 | 11 257,9 | 35 |
| 15.07.2013 15:11:05 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 239,9 | 10 | 11 240,0 | 15 | 11 257,9 | 35 |
| 15.07.2013 14:36:36 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 240,0 | 5 | 11 257,9 | 25 | 11 260,0 | 29 |
| 15.07.2013 14:36:31 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 240,0 | 5 | 11 260,0 | 9 | 11 265,0 | 14 |
| 15.07.2013 13:59:02 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 240,0 | 5 | 11 260,0 | 9 | 11 265,0 | 14 |
| 15.07.2013 13:29:55 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 240,0 | 5 | 11 249,9 | 15 | 11 260,0 | 19 |
| 15.07.2013 13:29:55 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 240,0 | 5 | 11 249,9 | 15 | 11 260,0 | 19 |
| 15.07.2013 13:25:20 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 260,0 | 14 | 11 265,0 | 19 |
| 15.07.2013 13:18:36 | 36 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 13:10:04 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 13:05:54 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 250,0 | 20 | 11 260,0 | 24 |
| 15.07.2013 13:05:54 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 250,0 | 20 | 11 260,0 | 24 |
| 15.07.2013 13:02:04 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 13:02:04 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 12:17:52 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 250,0 | 20 | 11 260,0 | 24 |
| 15.07.2013 12:17:52 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 249,9 | 10 | 11 250,0 | 20 | 11 260,0 | 24 |
| 15.07.2013 11:53:10 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:53:10 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:39:15 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:39:15 | 28 | 11 071,1 | 26 | 11 100,0 | 25 | 11 113,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:38:16 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,1 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:38:16 | 31 | 11 100,0 | 30 | 11 113,0 | 5 | 11 114,1 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:25:48 | 35 | 11 100,0 | 34 | 11 113,0 | 9 | 11 114,1 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:25:48 | 35 | 11 100,0 | 34 | 11 113,0 | 9 | 11 114,1 | 11 250,0 | 10 | 11 260,0 | 14 | 11 268,6 | 34 |
| 15.07.2013 11:25:18 | 35 | 11 100,0 | 34 | 11 113,0 | 9 | 11 114,1 | 11 260,0 | 4 | 11 268,6 | 24 | 11 269,9 | 29 |
| 15.07.2013 11:23:14 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 260,0 | 4 | 11 268,6 | 24 | 11 269,9 | 29 |
| 15.07.2013 11:23:12 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 260,0 | 4 | 11 269,9 | 9 | 11 270,0 | 14 |
| 15.07.2013 11:23:07 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 260,0 | 4 | 11 269,9 | 9 | 11 270,0 | 14 |
| 15.07.2013 11:23:07 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 260,0 | 4 | 11 269,9 | 9 | 11 270,0 | 14 |
| 15.07.2013 11:19:50 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 279,8 | 30 |
| 15.07.2013 11:19:47 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:13:58 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:13:54 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:09:00 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:09:00 | 44 | 11 113,0 | 19 | 11 114,0 | 9 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:08:35 | 40 | 11 113,0 | 15 | 11 114,0 | 5 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |
| 15.07.2013 11:08:35 | 40 | 11 113,0 | 15 | 11 114,0 | 5 | 11 114,1 | 11 269,9 | 5 | 11 270,0 | 10 | 11 280,0 | 20 |