RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2013 16:49:39 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 194,0 | 4 | 11 248,0 | 5 | 11 250,0 | 10 |
| 12.07.2013 16:49:39 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 194,0 | 4 | 11 248,0 | 5 | 11 250,0 | 10 |
| 12.07.2013 16:15:48 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 248,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 16:15:48 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 248,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 15:53:54 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 247,0 | 1 | 11 248,0 | 2 | 11 250,0 | 7 |
| 12.07.2013 14:34:29 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:14:49 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:14:49 | 7 | 11 130,0 | 6 | 11 131,0 | 1 | 11 131,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:14:49 | 7 | 11 115,1 | 6 | 11 130,0 | 5 | 11 131,0 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:14:49 | 7 | 11 115,1 | 6 | 11 130,0 | 5 | 11 131,0 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:10:48 | 12 | 11 115,0 | 2 | 11 115,1 | 1 | 11 130,0 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 14:10:48 | 12 | 11 115,0 | 2 | 11 115,1 | 1 | 11 130,0 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 13:39:10 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 13:30:55 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 13:30:55 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 247,0 | 1 | 11 250,0 | 6 | 11 259,8 | 8 |
| 12.07.2013 12:48:27 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 260,0 | 15 |
| 12.07.2013 12:45:47 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 260,0 | 15 |
| 12.07.2013 12:40:14 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 260,0 | 15 |
| 12.07.2013 12:36:41 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 260,0 | 15 |
| 12.07.2013 12:33:58 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 12:33:58 | 21 | 11 113,2 | 11 | 11 115,0 | 1 | 11 115,1 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 12:33:58 | 21 | 11 113,2 | 11 | 11 113,3 | 10 | 11 115,0 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 12:33:58 | 21 | 11 113,2 | 11 | 11 113,3 | 10 | 11 115,0 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 11:57:37 | 36 | 11 113,0 | 11 | 11 113,2 | 1 | 11 113,3 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 11:41:51 | 36 | 11 113,0 | 11 | 11 113,2 | 1 | 11 113,3 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 11:41:51 | 36 | 11 113,0 | 11 | 11 113,2 | 1 | 11 113,3 | 11 250,0 | 5 | 11 259,8 | 7 | 11 259,9 | 17 |
| 12.07.2013 11:34:07 | 36 | 11 113,0 | 11 | 11 113,2 | 1 | 11 113,3 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 11:34:07 | 36 | 11 113,0 | 11 | 11 113,2 | 1 | 11 113,3 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 11:34:07 | 36 | 11 113,0 | 11 | 11 113,1 | 10 | 11 113,2 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 11:34:07 | 36 | 11 113,0 | 11 | 11 113,1 | 10 | 11 113,2 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 11:09:00 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 10:13:13 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 10:13:13 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 259,8 | 2 | 11 259,9 | 12 | 11 260,0 | 20 |
| 12.07.2013 10:12:24 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 259,9 | 10 | 11 260,0 | 18 | 11 270,0 | 23 |
| 12.07.2013 10:12:24 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 259,9 | 10 | 11 260,0 | 18 | 11 270,0 | 23 |
| 12.07.2013 10:10:14 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 10:10:14 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 10:10:14 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 10:10:02 | 30 | 11 113,0 | 5 | 11 113,1 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:29:13 | 35 | 11 113,0 | 10 | 11 113,1 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:29:13 | 35 | 11 113,0 | 10 | 11 113,1 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:28:33 | 31 | 11 113,0 | 6 | 11 113,1 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:28:33 | 31 | 11 113,0 | 6 | 11 113,1 | 1 | 11 113,2 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:28:32 | 41 | 11 112,0 | 31 | 11 113,0 | 6 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:28:32 | 41 | 11 112,0 | 31 | 11 113,0 | 6 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:24:56 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:24:56 | 36 | 11 112,0 | 26 | 11 113,0 | 1 | 11 113,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:24:56 | 36 | 11 112,0 | 26 | 11 112,1 | 25 | 11 113,0 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:24:56 | 36 | 11 112,0 | 26 | 11 112,1 | 25 | 11 113,0 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |
| 12.07.2013 09:21:55 | 21 | 11 101,0 | 11 | 11 112,0 | 1 | 11 112,1 | 11 260,0 | 8 | 11 270,0 | 13 | 11 275,0 | 18 |