RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2013 16:33:49 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 16:07:03 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 16:07:03 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 15:32:48 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 249,0 | 3 | 11 250,0 | 37 | 11 260,0 | 45 |
| 10.07.2013 15:32:48 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 249,0 | 3 | 11 250,0 | 37 | 11 260,0 | 45 |
| 10.07.2013 15:29:17 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 15:29:17 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 15:29:17 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 14:34:09 | 9 | 11 100,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:23:59 | 9 | 11 105,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:23:59 | 9 | 11 105,0 | 8 | 11 105,2 | 5 | 11 105,3 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:22:57 | 5 | 11 100,0 | 4 | 11 105,0 | 3 | 11 105,2 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:22:57 | 5 | 11 100,0 | 4 | 11 105,0 | 3 | 11 105,2 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:22:57 | 5 | 11 100,0 | 4 | 11 105,0 | 3 | 11 105,2 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:05:26 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 14:05:26 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 200,0 | 2 | 11 250,0 | 36 | 11 260,0 | 44 |
| 10.07.2013 13:35:32 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:34:16 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:33:38 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:32:53 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:31:07 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:28:17 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:28:17 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:26:18 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 249,9 | 5 | 11 250,0 | 39 | 11 260,0 | 47 |
| 10.07.2013 13:26:18 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 249,9 | 5 | 11 250,0 | 39 | 11 260,0 | 47 |
| 10.07.2013 13:18:36 | 7 | 11 100,0 | 6 | 11 105,0 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:18:36 | 16 | 11 105,0 | 15 | 11 105,1 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:16:42 | 16 | 11 105,0 | 15 | 11 105,1 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:16:13 | 16 | 11 105,0 | 15 | 11 105,1 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:16:13 | 16 | 11 105,0 | 15 | 11 105,1 | 5 | 11 105,2 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:02:50 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 105,1 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 13:02:50 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 105,1 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 12:30:12 | 7 | 11 100,0 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 12:23:25 | 7 | 11 100,0 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 12:23:25 | 7 | 11 100,0 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 12:07:59 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 111,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 266,9 | 62 |
| 10.07.2013 11:21:51 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 111,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 11:21:42 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 111,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 10:29:09 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 111,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 10:29:09 | 16 | 11 104,9 | 11 | 11 105,0 | 10 | 11 111,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 10:28:48 | 15 | 11 103,1 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 10:06:29 | 15 | 11 103,1 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 10:06:29 | 15 | 11 103,1 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 34 | 11 260,0 | 42 | 11 270,0 | 47 |
| 10.07.2013 09:31:52 | 15 | 11 103,1 | 6 | 11 104,9 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 37 | 11 270,0 | 42 |
| 10.07.2013 09:27:10 | 25 | 11 103,0 | 10 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 37 | 11 270,0 | 42 |
| 10.07.2013 09:27:10 | 25 | 11 103,0 | 10 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 37 | 11 270,0 | 42 |
| 10.07.2013 09:19:53 | 21 | 11 103,0 | 6 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 37 | 11 270,0 | 42 |
| 10.07.2013 09:15:57 | 21 | 11 103,0 | 6 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 33 | 11 270,0 | 38 |
| 10.07.2013 09:15:57 | 21 | 11 103,0 | 6 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 33 | 11 270,0 | 38 |
| 10.07.2013 09:15:57 | 21 | 11 103,0 | 6 | 11 103,1 | 1 | 11 105,0 | 11 250,0 | 29 | 11 260,0 | 33 | 11 270,0 | 38 |