RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2013 16:36:53 | 24 | 11 084,4 | 4 | 11 100,0 | 3 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 19 | 11 270,0 | 24 |
| 08.07.2013 16:36:53 | 24 | 11 084,4 | 4 | 11 100,0 | 3 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 19 | 11 270,0 | 24 |
| 08.07.2013 16:35:37 | 22 | 11 084,4 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 19 | 11 270,0 | 24 |
| 08.07.2013 16:35:37 | 22 | 11 084,4 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 19 | 11 270,0 | 24 |
| 08.07.2013 16:25:12 | 22 | 11 084,4 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 19 | 11 270,0 | 24 |
| 08.07.2013 16:13:13 | 22 | 11 084,4 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 16:13:13 | 4 | 11 071,1 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 16:13:13 | 4 | 11 071,1 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 16:13:09 | 22 | 11 100,0 | 21 | 11 110,0 | 20 | 11 153,6 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 16:13:09 | 22 | 11 100,0 | 21 | 11 110,0 | 20 | 11 153,6 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 16:13:08 | 4 | 11 071,1 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 15:21:38 | 4 | 11 071,1 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 15:21:38 | 4 | 11 071,1 | 2 | 11 100,0 | 1 | 11 110,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 15:14:55 | 13 | 11 071,0 | 3 | 11 071,1 | 1 | 11 100,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 15:14:55 | 13 | 11 071,0 | 3 | 11 071,1 | 1 | 11 100,0 | 11 250,0 | 14 | 11 260,0 | 18 | 11 270,0 | 23 |
| 08.07.2013 15:09:01 | 13 | 11 071,0 | 3 | 11 071,1 | 1 | 11 100,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 270,0 | 19 |
| 08.07.2013 14:56:36 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 270,0 | 19 |
| 08.07.2013 14:56:36 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 250,0 | 10 | 11 260,0 | 14 | 11 270,0 | 19 |
| 08.07.2013 14:20:39 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 260,0 | 4 | 11 270,0 | 9 | 11 275,0 | 14 |
| 08.07.2013 14:20:39 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 260,0 | 4 | 11 270,0 | 9 | 11 275,0 | 14 |
| 08.07.2013 14:20:39 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 260,0 | 4 | 11 270,0 | 9 | 11 275,0 | 14 |
| 08.07.2013 14:02:52 | 31 | 11 070,1 | 11 | 11 071,0 | 1 | 11 100,0 | 11 260,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 08.07.2013 14:02:24 | 23 | 11 056,0 | 21 | 11 070,1 | 1 | 11 100,0 | 11 260,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 08.07.2013 14:02:24 | 23 | 11 056,0 | 21 | 11 070,1 | 1 | 11 100,0 | 11 260,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 08.07.2013 13:59:48 | 23 | 11 056,0 | 21 | 11 070,1 | 1 | 11 100,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 13:59:47 | 13 | 11 055,0 | 3 | 11 056,0 | 1 | 11 100,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 13:59:46 | 13 | 11 055,0 | 3 | 11 056,0 | 1 | 11 100,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,5 | 30 |
| 08.07.2013 13:48:36 | 23 | 11 056,0 | 21 | 11 059,5 | 1 | 11 100,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,5 | 30 |
| 08.07.2013 13:48:36 | 23 | 11 056,0 | 21 | 11 059,5 | 1 | 11 100,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,5 | 30 |
| 08.07.2013 12:01:30 | 23 | 11 059,5 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,5 | 30 |
| 08.07.2013 12:01:28 | 23 | 11 059,5 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 12:01:28 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 12:01:28 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 279,4 | 30 |
| 08.07.2013 11:58:46 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 279,4 | 30 |
| 08.07.2013 11:58:42 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 11:58:42 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 11:58:41 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,4 | 30 |
| 08.07.2013 11:50:18 | 23 | 11 059,4 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 289,4 | 30 |
| 08.07.2013 11:50:15 | 23 | 11 059,4 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 11:50:15 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 11:50:14 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 278,0 | 30 |
| 08.07.2013 10:29:08 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 278,0 | 30 |
| 08.07.2013 10:29:05 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 10:29:05 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 10:29:05 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 295,0 | 20 |
| 08.07.2013 10:29:05 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 267,5 | 20 | 11 270,0 | 25 | 11 275,0 | 30 |
| 08.07.2013 10:15:49 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 267,5 | 20 | 11 270,0 | 25 | 11 275,0 | 30 |
| 08.07.2013 09:40:17 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 267,5 | 20 | 11 270,0 | 25 | 11 275,0 | 30 |
| 08.07.2013 09:40:17 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 267,5 | 20 | 11 270,0 | 25 | 11 275,0 | 30 |
| 08.07.2013 09:40:13 | 5 | 11 056,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 299,0 | 11 |