RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2013 16:37:36 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 256,9 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:25:39 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 256,9 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:25:35 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:35 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:32 | 23 | 11 071,9 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:31 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:27 | 23 | 11 094,4 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:26 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:21 | 23 | 11 100,0 | 22 | 11 116,9 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:20 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:17 | 23 | 11 094,4 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:17 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:16 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:15 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:14 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:14 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:14 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:12 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 234,4 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:25:12 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 234,4 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:25:10 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:25:09 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:17:27 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 210,2 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:17:27 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 210,2 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:17:25 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:17:25 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:16:23 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 222,4 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:16:23 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 222,4 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:16:20 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:16:20 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:13:43 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 233,1 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:13:43 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 233,1 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:13:43 | 5 | 11 060,0 | 3 | 11 100,0 | 2 | 11 151,0 | 11 233,1 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:08:52 | 4 | 11 100,0 | 3 | 11 151,0 | 1 | 11 200,0 | 11 233,1 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:08:52 | 4 | 11 100,0 | 3 | 11 151,0 | 1 | 11 200,0 | 11 233,1 | 20 | 11 250,0 | 25 | 11 270,0 | 30 |
| 04.07.2013 16:08:48 | 4 | 11 100,0 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:07:04 | 4 | 11 100,0 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:02:47 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:02:44 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:01:25 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 16:01:24 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 15:35:01 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 15:35:01 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 250,0 | 5 | 11 270,0 | 10 | 11 275,0 | 15 |
| 04.07.2013 15:11:31 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 15:11:30 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 15:08:40 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 15:08:40 | 8 | 11 107,9 | 3 | 11 151,0 | 1 | 11 200,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 14:20:36 | 11 | 11 151,0 | 9 | 11 200,0 | 8 | 11 225,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 14:20:36 | 11 | 11 151,0 | 9 | 11 200,0 | 8 | 11 225,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 14:20:36 | 11 | 11 151,0 | 9 | 11 200,0 | 8 | 11 225,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |
| 04.07.2013 14:06:56 | 12 | 11 151,0 | 10 | 11 200,0 | 9 | 11 225,0 | 11 270,0 | 5 | 11 275,0 | 10 | 11 280,0 | 14 |