RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2013 16:34:18 | 9 | 11 073,1 | 8 | 11 080,0 | 7 | 11 151,1 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:34:18 | 9 | 11 073,1 | 8 | 11 080,0 | 7 | 11 151,1 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:24:56 | 7 | 11 073,1 | 6 | 11 080,0 | 5 | 11 151,1 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:12:02 | 16 | 11 080,0 | 15 | 11 151,0 | 5 | 11 151,1 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:12:02 | 16 | 11 080,0 | 15 | 11 151,0 | 5 | 11 151,1 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:11:59 | 12 | 11 073,1 | 11 | 11 080,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:07:31 | 32 | 11 080,0 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:07:28 | 32 | 11 080,0 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:07:14 | 51 | 11 082,2 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:07:14 | 32 | 11 080,0 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:04:32 | 51 | 11 092,8 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:04:32 | 51 | 11 092,8 | 31 | 11 150,0 | 10 | 11 151,0 | 11 259,0 | 5 | 11 259,9 | 10 | 11 280,0 | 15 |
| 01.07.2013 16:03:32 | 51 | 11 092,8 | 31 | 11 150,0 | 10 | 11 151,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:03:31 | 32 | 11 080,0 | 31 | 11 150,0 | 10 | 11 151,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:02:56 | 51 | 11 125,4 | 31 | 11 150,0 | 10 | 11 151,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:02:56 | 51 | 11 125,4 | 31 | 11 150,0 | 10 | 11 151,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:48 | 42 | 11 080,0 | 41 | 11 125,4 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:48 | 23 | 11 073,1 | 22 | 11 080,0 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:48 | 23 | 11 073,1 | 22 | 11 080,0 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:44 | 42 | 11 080,0 | 41 | 11 150,0 | 20 | 11 175,5 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:44 | 42 | 11 080,0 | 41 | 11 150,0 | 20 | 11 175,5 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 16:01:44 | 23 | 11 073,1 | 22 | 11 080,0 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:58:03 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:58:03 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 65 | 11 097,1 | 45 | 11 150,0 | 24 | 11 250,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 65 | 11 097,1 | 45 | 11 150,0 | 24 | 11 250,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 255,0 | 10 | 11 259,0 | 15 | 11 259,9 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 250,0 | 5 | 11 255,0 | 15 | 11 259,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 250,0 | 5 | 11 255,0 | 15 | 11 259,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 250,0 | 5 | 11 255,0 | 15 | 11 259,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 255,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 255,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 255,0 | 20 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 240,0 | 5 | 11 249,0 | 10 | 11 250,0 | 15 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 240,0 | 5 | 11 249,0 | 10 | 11 250,0 | 15 |
| 01.07.2013 15:57:05 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 240,0 | 5 | 11 249,0 | 10 | 11 250,0 | 15 |
| 01.07.2013 15:57:01 | 42 | 11 080,0 | 41 | 11 097,1 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:57:01 | 23 | 11 073,1 | 22 | 11 080,0 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:56:55 | 42 | 11 080,0 | 41 | 11 114,2 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:56:54 | 23 | 11 073,1 | 22 | 11 080,0 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:54:22 | 42 | 11 080,0 | 41 | 11 128,4 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:54:22 | 42 | 11 080,0 | 41 | 11 128,4 | 21 | 11 150,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:53:57 | 22 | 11 073,1 | 21 | 11 080,0 | 20 | 11 128,4 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 15:53:57 | 22 | 11 073,1 | 21 | 11 080,0 | 20 | 11 128,4 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 14:23:30 | 12 | 11 073,0 | 2 | 11 073,1 | 1 | 11 080,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 14:23:30 | 12 | 11 073,0 | 2 | 11 073,1 | 1 | 11 080,0 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 13:57:47 | 16 | 11 055,0 | 11 | 11 073,0 | 1 | 11 073,1 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |
| 01.07.2013 13:34:42 | 16 | 11 055,0 | 11 | 11 073,0 | 1 | 11 073,1 | 11 230,0 | 3 | 11 240,0 | 8 | 11 249,0 | 13 |