RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2013 16:47:16 | 30 | 11 029,9 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:47:16 | 30 | 11 029,9 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:42:37 | 15 | 11 033,0 | 10 | 11 055,0 | 5 | 11 055,1 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:42:37 | 15 | 11 033,0 | 10 | 11 055,0 | 5 | 11 055,1 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:21:39 | 30 | 11 029,9 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:20:06 | 30 | 11 029,9 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:20:04 | 30 | 11 029,9 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:20:03 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:20:03 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,5 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:19:22 | 30 | 11 019,5 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,5 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:19:19 | 30 | 11 019,5 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:19:19 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:19:19 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 238,3 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:17:25 | 30 | 11 008,3 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 238,3 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:17:22 | 30 | 11 008,3 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:20 | 30 | 11 008,3 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:20 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:20 | 30 | 11 023,7 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:17 | 30 | 11 023,7 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:17 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:17 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:17:16 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 227,8 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:16:49 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 227,8 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:16:49 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 227,8 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:16:47 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:16:47 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:16:47 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 239,7 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:16:41 | 30 | 11 009,7 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 239,7 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:16:38 | 30 | 11 009,7 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:16:38 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:16:38 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:16:38 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 225,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:12:31 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 225,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:12:31 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 225,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:12:29 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:12:29 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:12:29 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:12:29 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:54 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:54 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:54 | 12 | 11 002,0 | 10 | 11 033,0 | 5 | 11 055,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:15 | 11 | 11 033,0 | 6 | 11 055,0 | 1 | 11 101,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:15 | 11 | 11 033,0 | 6 | 11 055,0 | 1 | 11 101,0 | 11 213,9 | 20 | 11 230,0 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:10:12 | 11 | 11 033,0 | 6 | 11 055,0 | 1 | 11 101,0 | 11 230,0 | 4 | 11 249,9 | 14 | 11 250,0 | 19 |
| 28.06.2013 16:10:12 | 11 | 11 033,0 | 6 | 11 055,0 | 1 | 11 101,0 | 11 230,0 | 4 | 11 235,2 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:09:04 | 11 | 11 033,0 | 6 | 11 055,0 | 1 | 11 101,0 | 11 230,0 | 4 | 11 235,2 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:07:23 | 16 | 11 055,0 | 11 | 11 065,0 | 1 | 11 101,0 | 11 230,0 | 4 | 11 235,2 | 24 | 11 249,9 | 34 |
| 28.06.2013 16:07:23 | 16 | 11 055,0 | 11 | 11 065,0 | 1 | 11 101,0 | 11 230,0 | 4 | 11 235,2 | 24 | 11 249,9 | 34 |
| 28.06.2013 15:43:58 | 16 | 11 055,0 | 11 | 11 065,0 | 1 | 11 101,0 | 11 229,9 | 5 | 11 230,0 | 9 | 11 235,2 | 29 |
| 28.06.2013 15:43:55 | 16 | 11 055,0 | 11 | 11 065,0 | 1 | 11 101,0 | 11 229,9 | 5 | 11 230,0 | 9 | 11 249,9 | 19 |