RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 16:18:58 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:18:54 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:18:06 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:18:03 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:54 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:54 | 26 | 11 000,0 | 23 | 11 002,0 | 21 | 11 015,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:30 | 25 | 10 963,1 | 5 | 11 000,0 | 2 | 11 002,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:30 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:30 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:03 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:17:03 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 16:16:55 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 16:16:55 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 16:16:35 | 25 | 10 976,4 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 16:09:20 | 10 | 10 955,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 16:08:47 | 10 | 10 950,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:51:22 | 10 | 10 950,1 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:51:22 | 10 | 10 950,1 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:51:22 | 10 | 10 950,1 | 5 | 11 000,0 | 2 | 11 002,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:48:53 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:48:53 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 128,0 | 7 | 11 145,0 | 12 | 11 146,9 | 19 |
| 24.06.2013 15:47:39 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 15:47:39 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 15:47:39 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 15:47:39 | 35 | 11 002,0 | 33 | 11 011,0 | 23 | 11 020,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 15:47:39 | 35 | 11 002,0 | 33 | 11 011,0 | 23 | 11 020,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 15:47:39 | 35 | 11 002,0 | 33 | 11 011,0 | 23 | 11 020,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:54:29 | 35 | 11 011,0 | 25 | 11 020,0 | 2 | 11 080,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:54:29 | 35 | 11 011,0 | 25 | 11 020,0 | 2 | 11 080,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:51:46 | 35 | 11 002,0 | 33 | 11 011,0 | 23 | 11 020,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:51:46 | 35 | 11 002,0 | 33 | 11 011,0 | 23 | 11 020,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:51:28 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:51:28 | 15 | 11 000,0 | 12 | 11 002,0 | 10 | 11 011,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:39:19 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:39:19 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 145,0 | 5 | 11 146,9 | 12 | 11 148,0 | 27 |
| 24.06.2013 14:06:53 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 146,9 | 7 | 11 148,0 | 22 | 11 150,0 | 23 |
| 24.06.2013 14:06:42 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 146,9 | 7 | 11 148,0 | 22 | 11 149,0 | 29 |
| 24.06.2013 14:06:42 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 146,9 | 7 | 11 148,0 | 22 | 11 149,0 | 29 |
| 24.06.2013 14:06:08 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 148,0 | 15 | 11 149,0 | 22 | 11 150,0 | 23 |
| 24.06.2013 14:06:05 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 148,0 | 15 | 11 149,0 | 22 | 11 150,0 | 23 |
| 24.06.2013 13:37:06 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 148,0 | 15 | 11 149,0 | 22 | 11 150,0 | 23 |
| 24.06.2013 13:37:06 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 148,0 | 15 | 11 149,0 | 22 | 11 150,0 | 23 |
| 24.06.2013 12:36:38 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 164,8 | 28 |
| 24.06.2013 12:36:34 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 12:25:27 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 12:25:27 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 12:25:27 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 11:41:00 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 11:41:00 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |
| 24.06.2013 11:41:00 | 25 | 11 002,0 | 23 | 11 011,0 | 13 | 11 030,0 | 11 149,0 | 7 | 11 150,0 | 8 | 11 187,0 | 15 |