RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2013 16:20:06 | 45 | 11 015,2 | 25 | 11 025,0 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:20:05 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:16:46 | 45 | 11 025,0 | 22 | 11 026,9 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:16:46 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:06:14 | 45 | 11 016,8 | 25 | 11 025,0 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:06:14 | 45 | 11 016,8 | 25 | 11 025,0 | 2 | 11 100,0 | 11 190,0 | 1 | 11 192,9 | 4 | 11 193,0 | 9 |
| 21.06.2013 16:00:44 | 45 | 11 016,8 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 3 | 11 193,0 | 8 | 11 193,9 | 13 |
| 21.06.2013 16:00:44 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 3 | 11 193,0 | 8 | 11 193,9 | 13 |
| 21.06.2013 15:52:52 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 3 | 11 193,0 | 8 | 11 193,9 | 13 |
| 21.06.2013 15:52:52 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 3 | 11 193,0 | 8 | 11 193,9 | 13 |
| 21.06.2013 15:52:52 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 3 | 11 193,0 | 8 | 11 193,9 | 13 |
| 21.06.2013 15:48:01 | 35 | 11 011,0 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 15:25:43 | 45 | 11 006,2 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 15:25:43 | 45 | 11 006,2 | 25 | 11 025,0 | 2 | 11 100,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 14:32:13 | 45 | 11 002,0 | 43 | 11 006,2 | 23 | 11 025,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 14:32:13 | 45 | 11 002,0 | 43 | 11 006,2 | 23 | 11 025,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:41:24 | 76 | 11 006,2 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:41:24 | 58 | 11 002,0 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:27:13 | 58 | 11 002,0 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:27:13 | 58 | 11 002,0 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:25:33 | 58 | 11 002,0 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 13:25:33 | 58 | 11 002,0 | 56 | 11 025,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 12:31:15 | 64 | 11 025,0 | 41 | 11 040,0 | 8 | 11 041,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 12:16:33 | 51 | 11 026,0 | 41 | 11 040,0 | 8 | 11 041,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 12:16:33 | 51 | 11 026,0 | 41 | 11 040,0 | 8 | 11 041,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:39:47 | 66 | 11 025,0 | 43 | 11 026,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:39:47 | 66 | 11 025,0 | 43 | 11 026,0 | 33 | 11 040,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:26:44 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:26:43 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:18:14 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 11:18:13 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 10:45:17 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 10:45:17 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 192,9 | 5 | 11 193,0 | 10 | 11 193,9 | 15 |
| 21.06.2013 10:23:32 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:23:32 | 35 | 11 002,0 | 33 | 11 025,0 | 10 | 11 026,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:11:10 | 28 | 11 000,0 | 25 | 11 002,0 | 23 | 11 025,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:11:10 | 28 | 11 000,0 | 25 | 11 002,0 | 23 | 11 025,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:10:50 | 28 | 11 000,0 | 25 | 11 002,0 | 23 | 11 025,0 | 11 192,8 | 10 | 11 193,0 | 15 | 11 193,9 | 20 |
| 21.06.2013 10:10:50 | 28 | 11 000,0 | 25 | 11 002,0 | 23 | 11 025,0 | 11 192,8 | 10 | 11 193,0 | 15 | 11 193,9 | 20 |
| 21.06.2013 10:08:44 | 15 | 10 966,0 | 5 | 11 000,0 | 2 | 11 002,0 | 11 192,8 | 10 | 11 193,0 | 15 | 11 193,9 | 20 |
| 21.06.2013 10:08:26 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 192,8 | 10 | 11 193,0 | 15 | 11 193,9 | 20 |
| 21.06.2013 10:08:26 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 192,8 | 10 | 11 193,0 | 15 | 11 193,9 | 20 |
| 21.06.2013 10:05:42 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:05:42 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,0 | 5 | 11 193,9 | 10 | 11 195,8 | 15 |
| 21.06.2013 10:04:01 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,9 | 5 | 11 195,8 | 10 | 11 195,9 | 30 |
| 21.06.2013 09:56:25 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,9 | 5 | 11 194,0 | 10 | 11 195,8 | 15 |
| 21.06.2013 09:56:25 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,9 | 5 | 11 194,0 | 10 | 11 195,8 | 15 |
| 21.06.2013 09:56:25 | 25 | 10 965,9 | 5 | 11 000,0 | 2 | 11 002,0 | 11 193,9 | 5 | 11 194,0 | 10 | 11 195,8 | 15 |
| 21.06.2013 09:52:55 | 10 | 11 000,0 | 7 | 11 002,0 | 5 | 11 015,0 | 11 193,9 | 5 | 11 194,0 | 10 | 11 195,8 | 15 |
| 21.06.2013 09:52:55 | 10 | 11 000,0 | 7 | 11 002,0 | 5 | 11 015,0 | 11 193,9 | 5 | 11 194,0 | 10 | 11 195,8 | 15 |