RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2013 16:46:09 | 35 | 11 015,0 | 30 | 11 020,0 | 10 | 11 026,0 | 11 200,0 | 1 | 11 210,0 | 3 | 11 220,1 | 6 |
| 19.06.2013 16:46:09 | 35 | 11 015,0 | 30 | 11 020,0 | 10 | 11 026,0 | 11 200,0 | 1 | 11 210,0 | 3 | 11 220,1 | 6 |
| 19.06.2013 16:40:18 | 35 | 11 015,0 | 30 | 11 020,0 | 10 | 11 026,0 | 11 200,0 | 1 | 11 210,0 | 3 | 11 227,9 | 23 |
| 19.06.2013 16:40:18 | 35 | 11 015,0 | 30 | 11 020,0 | 10 | 11 026,0 | 11 200,0 | 1 | 11 210,0 | 3 | 11 227,9 | 23 |
| 19.06.2013 15:58:55 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 200,0 | 1 | 11 210,0 | 3 | 11 227,9 | 23 |
| 19.06.2013 15:58:52 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 200,0 | 1 | 11 210,0 | 3 | 11 230,0 | 8 |
| 19.06.2013 15:58:16 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 200,0 | 1 | 11 210,0 | 3 | 11 215,4 | 23 |
| 19.06.2013 15:58:16 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 200,0 | 1 | 11 210,0 | 3 | 11 215,4 | 23 |
| 19.06.2013 15:50:36 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 026,2 | 11 200,0 | 1 | 11 210,0 | 3 | 11 215,4 | 23 |
| 19.06.2013 15:44:59 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 200,0 | 1 | 11 210,0 | 3 | 11 215,4 | 23 |
| 19.06.2013 15:44:55 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 200,0 | 1 | 11 210,0 | 3 | 11 230,0 | 8 |
| 19.06.2013 15:01:43 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 200,0 | 1 | 11 210,0 | 3 | 11 230,0 | 8 |
| 19.06.2013 15:01:43 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 200,0 | 1 | 11 210,0 | 3 | 11 230,0 | 8 |
| 19.06.2013 14:42:01 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 233,8 | 27 |
| 19.06.2013 14:42:01 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 233,8 | 27 |
| 19.06.2013 14:38:15 | 42 | 11 020,0 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 233,8 | 27 |
| 19.06.2013 14:38:12 | 42 | 11 020,0 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:38:12 | 42 | 11 020,0 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:38:12 | 42 | 11 020,0 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:35:11 | 42 | 11 021,3 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:35:11 | 42 | 11 021,3 | 22 | 11 026,0 | 12 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:20:44 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:20:44 | 25 | 11 026,0 | 15 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:19:45 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:19:45 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:19:45 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 050,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:19:02 | 15 | 11 026,1 | 5 | 11 050,1 | 3 | 11 050,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:19:02 | 15 | 11 026,1 | 5 | 11 050,1 | 3 | 11 050,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:11:16 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 14:11:16 | 23 | 11 026,0 | 13 | 11 026,1 | 3 | 11 026,2 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:59:44 | 40 | 11 021,3 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:59:41 | 40 | 11 021,3 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:59:41 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:56:06 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 225,4 | 22 | 11 230,0 | 27 |
| 19.06.2013 13:55:55 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:55:53 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 227,4 | 22 | 11 230,0 | 27 |
| 19.06.2013 13:55:50 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:55:47 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:55:46 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:39:10 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 224,5 | 22 | 11 230,0 | 27 |
| 19.06.2013 13:39:06 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:39:06 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 236,9 | 27 |
| 19.06.2013 13:13:41 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 236,9 | 27 |
| 19.06.2013 13:13:41 | 40 | 11 020,0 | 20 | 11 026,0 | 10 | 11 026,1 | 11 210,0 | 2 | 11 230,0 | 7 | 11 236,9 | 27 |
| 19.06.2013 13:13:15 | 35 | 11 015,0 | 30 | 11 020,0 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 236,9 | 27 |
| 19.06.2013 13:11:57 | 40 | 11 020,0 | 20 | 11 025,3 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 236,9 | 27 |
| 19.06.2013 13:11:53 | 40 | 11 020,0 | 20 | 11 025,3 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:11:52 | 40 | 11 020,0 | 20 | 11 025,3 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 13:11:52 | 40 | 11 020,0 | 20 | 11 025,3 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 19.06.2013 12:53:39 | 40 | 11 020,0 | 20 | 11 025,3 | 10 | 11 026,0 | 11 210,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |