RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2013 16:39:47 | 8 | 11 015,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 214,8 | 20 | 11 220,0 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:39:47 | 8 | 11 015,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 214,8 | 20 | 11 220,0 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:28:10 | 8 | 11 015,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 214,8 | 20 | 11 220,0 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:19:36 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 214,8 | 20 | 11 220,0 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:19:36 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 214,8 | 20 | 11 220,0 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:19:34 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 16:19:33 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 227,9 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:19:29 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 16:19:29 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 238,6 | 27 |
| 18.06.2013 16:19:21 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 238,6 | 27 |
| 18.06.2013 16:19:18 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 16:19:18 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 16:00:14 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 227,5 | 22 | 11 230,0 | 27 |
| 18.06.2013 16:00:12 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 16:00:12 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 238,0 | 27 |
| 18.06.2013 15:59:45 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 238,0 | 27 |
| 18.06.2013 15:59:41 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 15:59:41 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 15:56:35 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 222,5 | 22 | 11 230,0 | 27 |
| 18.06.2013 15:56:35 | 8 | 11 020,0 | 3 | 11 050,0 | 1 | 11 060,0 | 11 220,0 | 2 | 11 222,5 | 22 | 11 230,0 | 27 |
| 18.06.2013 15:43:29 | 12 | 11 015,0 | 7 | 11 020,0 | 2 | 11 050,0 | 11 220,0 | 2 | 11 222,5 | 22 | 11 230,0 | 27 |
| 18.06.2013 15:43:26 | 12 | 11 015,0 | 7 | 11 020,0 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 15:43:26 | 12 | 11 015,0 | 7 | 11 020,0 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:28:46 | 12 | 11 015,0 | 7 | 11 020,0 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:28:46 | 12 | 11 015,0 | 7 | 11 020,0 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:28:46 | 12 | 11 015,0 | 7 | 11 015,1 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:28:46 | 12 | 11 015,0 | 7 | 11 015,1 | 2 | 11 050,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:06:43 | 30 | 11 003,5 | 10 | 11 015,0 | 5 | 11 015,1 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:06:43 | 30 | 11 003,5 | 10 | 11 015,0 | 5 | 11 015,1 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:02:24 | 27 | 11 002,0 | 25 | 11 003,5 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 233,5 | 27 |
| 18.06.2013 15:02:20 | 27 | 11 002,0 | 25 | 11 003,5 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 15:02:20 | 10 | 11 000,0 | 7 | 11 002,0 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 245,0 | 17 |
| 18.06.2013 15:02:20 | 10 | 11 000,0 | 7 | 11 002,0 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 14:42:03 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 14:42:03 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 14:39:22 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 200,0 | 3 | 11 220,0 | 5 | 11 230,0 | 10 |
| 18.06.2013 14:39:22 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 200,0 | 3 | 11 220,0 | 5 | 11 230,0 | 10 |
| 18.06.2013 14:10:19 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 14:10:19 | 27 | 11 002,0 | 25 | 11 013,8 | 5 | 11 015,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 25 | 11 000,0 | 22 | 11 002,0 | 20 | 11 013,8 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 25 | 11 000,0 | 22 | 11 002,0 | 20 | 11 013,8 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 25 | 11 000,0 | 22 | 11 002,0 | 20 | 11 013,8 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 26 | 11 002,0 | 24 | 11 013,8 | 4 | 11 026,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 26 | 11 002,0 | 24 | 11 013,8 | 4 | 11 026,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 13:37:49 | 26 | 11 002,0 | 24 | 11 013,8 | 4 | 11 026,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 12:35:12 | 25 | 11 013,8 | 5 | 11 026,0 | 1 | 11 027,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 12:35:12 | 25 | 11 013,8 | 5 | 11 026,0 | 1 | 11 027,0 | 11 220,0 | 2 | 11 230,0 | 7 | 11 243,8 | 27 |
| 18.06.2013 12:30:27 | 25 | 11 013,8 | 5 | 11 026,0 | 1 | 11 027,0 | 11 230,0 | 5 | 11 243,8 | 25 | 11 245,0 | 35 |
| 18.06.2013 11:11:43 | 10 | 11 013,9 | 5 | 11 026,0 | 1 | 11 027,0 | 11 230,0 | 5 | 11 243,8 | 25 | 11 245,0 | 35 |
| 18.06.2013 11:11:43 | 10 | 11 013,9 | 5 | 11 026,0 | 1 | 11 027,0 | 11 230,0 | 5 | 11 243,8 | 25 | 11 245,0 | 35 |