RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 15:33:58 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 190,0 | 1 | 11 198,0 | 2 | 11 230,0 | 12 |
| 17.06.2013 15:30:29 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 190,0 | 1 | 11 198,0 | 2 | 11 230,0 | 12 |
| 17.06.2013 15:30:29 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 190,0 | 1 | 11 198,0 | 2 | 11 230,0 | 12 |
| 17.06.2013 14:30:42 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 198,0 | 1 | 11 230,0 | 11 | 11 250,0 | 16 |
| 17.06.2013 14:18:38 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 198,0 | 1 | 11 230,0 | 11 | 11 250,0 | 16 |
| 17.06.2013 14:05:15 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 198,0 | 1 | 11 230,0 | 11 | 11 235,0 | 29 |
| 17.06.2013 14:05:15 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 198,0 | 1 | 11 230,0 | 11 | 11 235,0 | 29 |
| 17.06.2013 14:05:14 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 14:05:14 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 14:05:14 | 14 | 11 100,0 | 11 | 11 100,1 | 1 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 13:52:54 | 19 | 11 100,0 | 16 | 11 100,1 | 6 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 13:52:54 | 19 | 11 100,0 | 16 | 11 100,1 | 6 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:50:15 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:40:52 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:40:48 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:40:48 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:40:47 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:14:26 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 10:14:26 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 10 | 11 235,0 | 28 | 11 250,0 | 33 |
| 17.06.2013 09:48:20 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:31:45 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:26:01 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:25:58 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:25:58 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:21:06 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:21:06 | 18 | 11 100,0 | 15 | 11 100,1 | 5 | 11 150,0 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:15:59 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 230,0 | 5 | 11 235,0 | 23 | 11 250,0 | 28 |
| 17.06.2013 09:11:27 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 230,0 | 5 | 11 235,0 | 23 | 11 270,0 | 33 |
| 17.06.2013 09:11:27 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 230,0 | 5 | 11 235,0 | 23 | 11 270,0 | 33 |
| 17.06.2013 09:08:17 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:05:46 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:05:46 | 33 | 11 051,0 | 13 | 11 100,0 | 10 | 11 100,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:04:13 | 26 | 11 000,0 | 23 | 11 051,0 | 3 | 11 100,0 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:04:11 | 26 | 11 000,0 | 23 | 11 051,0 | 3 | 11 100,0 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:04:10 | 11 | 10 925,0 | 6 | 11 000,0 | 3 | 11 100,0 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:04:10 | 11 | 10 925,0 | 6 | 11 000,0 | 3 | 11 100,0 | 11 235,0 | 18 | 11 257,3 | 38 | 11 270,0 | 48 |
| 17.06.2013 09:03:55 | 26 | 11 000,0 | 23 | 11 027,3 | 3 | 11 100,0 | 11 235,0 | 18 | 11 257,3 | 38 | 11 270,0 | 48 |
| 17.06.2013 09:03:55 | 26 | 11 000,0 | 23 | 11 027,3 | 3 | 11 100,0 | 11 235,0 | 18 | 11 257,3 | 38 | 11 270,0 | 48 |
| 17.06.2013 09:02:41 | 33 | 11 027,3 | 13 | 11 100,0 | 10 | 11 151,1 | 11 235,0 | 18 | 11 257,3 | 38 | 11 270,0 | 48 |
| 17.06.2013 09:02:39 | 33 | 11 027,3 | 13 | 11 100,0 | 10 | 11 151,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:02:37 | 16 | 11 000,0 | 13 | 11 100,0 | 10 | 11 151,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:00:19 | 33 | 11 098,7 | 13 | 11 100,0 | 10 | 11 151,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:00:19 | 33 | 11 098,7 | 13 | 11 100,0 | 10 | 11 151,1 | 11 235,0 | 18 | 11 270,0 | 28 | 11 280,0 | 48 |
| 17.06.2013 09:00:11 | 33 | 11 098,7 | 13 | 11 100,0 | 10 | 11 151,1 | 11 270,0 | 10 | 11 280,0 | 30 | 11 298,9 | 35 |
| 14.06.2013 17:05:10 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 18 | 11 300,0 | 24 | 11 300,1 | 29 |
| 14.06.2013 16:50:00 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 18 | 11 300,0 | 24 | 11 300,1 | 29 |
| 14.06.2013 16:50:00 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 18 | 11 300,0 | 24 | 11 300,1 | 29 |
| 14.06.2013 16:47:11 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 17 | 11 300,0 | 23 | 11 300,1 | 28 |
| 14.06.2013 16:47:11 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 17 | 11 300,0 | 23 | 11 300,1 | 28 |
| 14.06.2013 16:47:11 | 68 | 11 200,0 | 33 | 11 222,0 | 23 | 11 235,0 | 11 299,0 | 17 | 11 300,0 | 23 | 11 300,1 | 28 |