RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.06.2013 16:56:29 | 26 | 10 950,1 | 19 | 10 970,0 | 16 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:56:29 | 26 | 10 950,1 | 19 | 10 970,0 | 16 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:56:29 | 26 | 10 950,1 | 19 | 10 970,0 | 16 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:38:04 | 27 | 10 950,1 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:38:04 | 27 | 10 950,1 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:35:23 | 27 | 10 950,1 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:35:23 | 27 | 10 950,1 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:34:19 | 25 | 10 950,1 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:12:04 | 25 | 10 950,0 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:12:04 | 25 | 10 950,0 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:12:04 | 25 | 10 950,0 | 20 | 10 970,0 | 17 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:03:09 | 30 | 10 950,0 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 16:02:55 | 27 | 10 950,1 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:59:40 | 32 | 10 950,1 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 139,1 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:59:37 | 32 | 10 950,1 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 159,0 | 10 | 11 160,0 | 11 |
| 07.06.2013 15:43:05 | 32 | 10 950,1 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 152,9 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:43:05 | 32 | 10 950,1 | 25 | 10 970,0 | 22 | 11 000,0 | 11 099,0 | 5 | 11 152,9 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:42:29 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 099,0 | 5 | 11 152,9 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:42:29 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 099,0 | 5 | 11 152,9 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:42:29 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 099,0 | 5 | 11 152,9 | 25 | 11 159,0 | 30 |
| 07.06.2013 15:41:39 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 152,9 | 37 |
| 07.06.2013 15:41:35 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:41:12 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 142,1 | 37 |
| 07.06.2013 15:41:08 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:38:37 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 131,0 | 37 |
| 07.06.2013 15:38:35 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:31:50 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 154,0 | 37 |
| 07.06.2013 15:31:46 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:31:46 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:07:27 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 15:07:27 | 15 | 10 950,0 | 10 | 10 950,1 | 3 | 10 970,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:43:26 | 32 | 10 934,1 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:43:23 | 32 | 10 934,1 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:43:23 | 13 | 10 926,0 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:43:23 | 13 | 10 926,0 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:10:56 | 32 | 10 944,7 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:10:56 | 32 | 10 944,7 | 12 | 10 950,0 | 7 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:09:46 | 30 | 10 944,7 | 10 | 10 950,0 | 5 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:09:46 | 30 | 10 944,7 | 10 | 10 950,0 | 5 | 10 950,1 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:07:41 | 26 | 10 926,0 | 25 | 10 944,7 | 5 | 10 950,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:07:29 | 27 | 10 944,7 | 7 | 10 944,8 | 5 | 10 950,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:03:25 | 32 | 10 944,7 | 12 | 10 944,8 | 5 | 10 950,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 13:03:25 | 32 | 10 944,7 | 12 | 10 944,8 | 5 | 10 950,0 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:52:04 | 28 | 10 926,0 | 27 | 10 944,7 | 7 | 10 944,8 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:52:04 | 28 | 10 926,0 | 27 | 10 944,7 | 7 | 10 944,8 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:51:10 | 26 | 10 926,0 | 25 | 10 944,7 | 5 | 10 944,8 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:51:10 | 26 | 10 926,0 | 25 | 10 944,7 | 5 | 10 944,8 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:50:18 | 26 | 10 925,0 | 21 | 10 926,0 | 20 | 10 944,7 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:50:18 | 26 | 10 925,0 | 21 | 10 926,0 | 20 | 10 944,7 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |
| 07.06.2013 12:50:09 | 23 | 10 926,0 | 22 | 10 944,7 | 2 | 10 944,8 | 11 000,0 | 12 | 11 099,0 | 17 | 11 159,0 | 22 |