RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2013 16:21:45 | 17 | 10 920,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 088,0 | 5 | 11 090,0 | 6 | 11 099,0 | 11 |
| 29.05.2013 15:44:33 | 17 | 10 920,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 088,0 | 5 | 11 089,0 | 15 | 11 090,0 | 16 |
| 29.05.2013 15:44:33 | 17 | 10 920,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 088,0 | 5 | 11 089,0 | 15 | 11 090,0 | 16 |
| 29.05.2013 15:38:12 | 17 | 10 920,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 15:20:41 | 32 | 10 896,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 15:20:41 | 32 | 10 896,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 15:20:41 | 32 | 10 896,0 | 12 | 10 935,0 | 2 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 15:17:59 | 35 | 10 896,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 15:17:59 | 35 | 10 896,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 089,0 | 10 | 11 090,0 | 11 | 11 099,0 | 16 |
| 29.05.2013 14:59:20 | 35 | 10 896,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 089,0 | 13 | 11 090,0 | 14 |
| 29.05.2013 14:59:20 | 20 | 10 850,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 089,0 | 13 | 11 090,0 | 14 |
| 29.05.2013 14:59:09 | 35 | 10 908,8 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 089,0 | 13 | 11 090,0 | 14 |
| 29.05.2013 14:31:20 | 35 | 10 908,8 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:31:16 | 35 | 10 908,8 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:31:16 | 20 | 10 850,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:31:16 | 20 | 10 850,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:17:35 | 35 | 10 897,3 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:17:35 | 35 | 10 897,3 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:17:35 | 35 | 10 897,3 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 3 | 11 090,0 | 4 | 11 099,0 | 9 |
| 29.05.2013 14:15:32 | 35 | 10 897,3 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 8 | 11 090,0 | 9 | 11 099,0 | 14 |
| 29.05.2013 13:56:45 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 8 | 11 090,0 | 9 | 11 099,0 | 14 |
| 29.05.2013 13:56:45 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 8 | 11 090,0 | 9 | 11 099,0 | 14 |
| 29.05.2013 13:56:44 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 8 | 11 099,8 | 9 | 11 099,9 | 14 |
| 29.05.2013 13:56:44 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 015,0 | 8 | 11 099,8 | 9 | 11 099,9 | 14 |
| 29.05.2013 13:35:42 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 11 |
| 29.05.2013 13:35:42 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 11 |
| 29.05.2013 13:35:42 | 20 | 10 911,0 | 15 | 10 935,0 | 5 | 10 955,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 11 |
| 29.05.2013 13:20:18 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 11 |
| 29.05.2013 13:17:46 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 13:17:46 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 13:17:46 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 12:58:02 | 20 | 10 955,0 | 15 | 11 000,0 | 5 | 11 011,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 12:55:28 | 20 | 10 955,0 | 15 | 11 000,0 | 5 | 11 011,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 12:55:28 | 20 | 10 955,0 | 15 | 11 000,0 | 5 | 11 011,0 | 11 099,8 | 1 | 11 099,9 | 6 | 11 100,0 | 26 |
| 29.05.2013 12:47:02 | 20 | 10 955,0 | 15 | 11 000,0 | 5 | 11 011,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 127,3 | 41 |
| 29.05.2013 12:47:02 | 20 | 10 955,0 | 15 | 11 000,0 | 5 | 11 011,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 127,3 | 41 |
| 29.05.2013 12:42:50 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 127,3 | 41 |
| 29.05.2013 12:42:46 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 159,8 | 31 |
| 29.05.2013 12:42:45 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 159,8 | 31 |
| 29.05.2013 12:42:45 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 156,4 | 41 |
| 29.05.2013 12:41:01 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 156,4 | 41 |
| 29.05.2013 12:40:59 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 159,8 | 31 |
| 29.05.2013 12:40:59 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 159,8 | 31 |
| 29.05.2013 12:40:57 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 12:20:56 | 25 | 10 935,0 | 15 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 12:18:27 | 35 | 10 935,0 | 25 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 12:11:37 | 35 | 10 935,0 | 25 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 12:11:37 | 35 | 10 935,0 | 25 | 10 955,0 | 10 | 11 000,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 10:41:17 | 30 | 10 911,0 | 25 | 10 935,0 | 15 | 10 955,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 110,0 | 41 |
| 29.05.2013 10:41:15 | 30 | 10 911,0 | 25 | 10 935,0 | 15 | 10 955,0 | 11 099,9 | 1 | 11 100,0 | 21 | 11 160,0 | 22 |