RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2013 15:34:08 | 40 | 10 992,5 | 20 | 11 020,1 | 10 | 11 045,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:34:08 | 40 | 10 992,5 | 20 | 11 020,1 | 10 | 11 045,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:29:49 | 38 | 11 020,1 | 28 | 11 045,0 | 18 | 11 100,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:29:49 | 38 | 11 020,1 | 28 | 11 045,0 | 18 | 11 100,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:24:26 | 40 | 10 992,5 | 20 | 11 020,1 | 10 | 11 045,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:18:58 | 40 | 10 992,5 | 20 | 11 020,1 | 10 | 11 045,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:18:58 | 40 | 10 992,5 | 20 | 11 020,1 | 10 | 11 045,0 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:17:39 | 45 | 10 990,0 | 30 | 10 992,5 | 10 | 11 020,1 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:16:13 | 40 | 10 992,5 | 20 | 11 020,0 | 10 | 11 020,1 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:16:13 | 40 | 10 992,5 | 20 | 11 020,0 | 10 | 11 020,1 | 11 169,0 | 5 | 11 170,0 | 8 | 11 190,0 | 13 |
| 28.05.2013 15:12:28 | 40 | 10 992,5 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 15:12:28 | 35 | 10 990,0 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 15:10:51 | 40 | 11 008,4 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 15:10:51 | 35 | 10 990,0 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 15:08:18 | 40 | 10 998,4 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 15:08:18 | 35 | 10 990,0 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 14:57:25 | 35 | 10 990,0 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 14:57:25 | 35 | 10 990,0 | 20 | 11 020,0 | 10 | 11 020,1 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 14:15:04 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 170,0 | 3 | 11 190,0 | 8 | 11 195,0 | 13 |
| 28.05.2013 13:49:44 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 170,0 | 3 | 11 190,0 | 8 | 11 198,9 | 18 |
| 28.05.2013 13:49:44 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 170,0 | 3 | 11 190,0 | 8 | 11 198,9 | 18 |
| 28.05.2013 13:33:41 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 190,0 | 5 | 11 198,9 | 15 | 11 199,0 | 30 |
| 28.05.2013 13:33:41 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 190,0 | 5 | 11 198,9 | 15 | 11 199,0 | 30 |
| 28.05.2013 13:16:14 | 45 | 10 986,7 | 25 | 10 990,0 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 13:00:38 | 33 | 10 980,1 | 30 | 10 986,7 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 13:00:35 | 33 | 10 980,1 | 30 | 10 986,7 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 13:00:35 | 15 | 10 980,0 | 13 | 10 980,1 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:58:23 | 33 | 10 980,1 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:58:23 | 33 | 10 980,1 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:56:34 | 32 | 10 980,0 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:56:34 | 32 | 10 980,0 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:55:05 | 33 | 11 002,8 | 13 | 11 020,0 | 3 | 11 020,1 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:55:05 | 33 | 11 002,8 | 13 | 11 020,0 | 3 | 11 020,1 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:54:37 | 32 | 10 980,0 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:51:33 | 33 | 10 980,1 | 30 | 11 002,8 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:51:19 | 45 | 11 002,8 | 25 | 11 005,0 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:51:19 | 45 | 11 002,8 | 25 | 11 005,0 | 10 | 11 020,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:50:10 | 38 | 10 980,1 | 35 | 11 002,8 | 15 | 11 005,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:50:10 | 38 | 10 980,1 | 35 | 11 002,8 | 15 | 11 005,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:44 | 25 | 10 980,0 | 23 | 10 980,1 | 20 | 11 002,8 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:44 | 25 | 10 980,0 | 23 | 10 980,1 | 20 | 11 002,8 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:40 | 38 | 10 980,1 | 35 | 11 002,8 | 15 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:40 | 38 | 10 980,1 | 35 | 11 002,8 | 15 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:05 | 39 | 10 980,1 | 36 | 11 002,8 | 16 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:49:05 | 21 | 10 980,0 | 19 | 10 980,1 | 16 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:46:57 | 39 | 10 980,1 | 36 | 11 020,1 | 16 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:46:57 | 39 | 10 980,1 | 36 | 11 020,1 | 16 | 11 045,0 | 11 190,0 | 4 | 11 198,9 | 14 | 11 199,0 | 29 |
| 28.05.2013 12:46:31 | 39 | 10 980,1 | 36 | 11 020,1 | 16 | 11 045,0 | 11 189,9 | 12 | 11 190,0 | 16 | 11 198,9 | 26 |
| 28.05.2013 12:44:38 | 46 | 11 020,1 | 26 | 11 040,0 | 16 | 11 045,0 | 11 189,9 | 12 | 11 190,0 | 16 | 11 198,9 | 26 |
| 28.05.2013 12:44:26 | 46 | 11 020,1 | 26 | 11 040,0 | 16 | 11 045,0 | 11 189,9 | 12 | 11 190,0 | 16 | 11 198,9 | 26 |