RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 16:40:46 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 093,9 | 11 195,0 | 24 | 11 200,0 | 47 | 11 222,0 | 62 |
| 27.05.2013 16:40:46 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 093,9 | 11 195,0 | 24 | 11 200,0 | 47 | 11 222,0 | 62 |
| 27.05.2013 16:21:37 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 093,9 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:37 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 093,9 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:37 | 22 | 10 935,0 | 12 | 11 050,1 | 10 | 11 055,0 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:37 | 22 | 10 935,0 | 12 | 11 050,1 | 10 | 11 055,0 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:32 | 27 | 11 050,1 | 25 | 11 055,0 | 15 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:32 | 27 | 11 050,1 | 25 | 11 055,0 | 15 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 16:21:32 | 27 | 11 050,1 | 25 | 11 055,0 | 15 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 15:48:01 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 27 | 11 222,0 | 42 |
| 27.05.2013 15:35:58 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 22 | 11 222,0 | 37 |
| 27.05.2013 15:35:58 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 099,5 | 11 195,0 | 4 | 11 200,0 | 22 | 11 222,0 | 37 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 4 | 11 200,0 | 22 | 11 222,0 | 37 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 4 | 11 200,0 | 22 | 11 222,0 | 37 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 4 | 11 200,0 | 22 | 11 222,0 | 37 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 15:04:24 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:28:46 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 150,0 | 1 | 11 195,0 | 6 | 11 200,0 | 24 |
| 27.05.2013 14:28:46 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 150,0 | 1 | 11 195,0 | 6 | 11 200,0 | 24 |
| 27.05.2013 14:08:33 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:08:33 | 40 | 11 055,0 | 30 | 11 099,5 | 10 | 11 100,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:08:04 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 099,5 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:08:04 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 099,5 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:08:03 | 22 | 10 935,0 | 12 | 11 050,1 | 10 | 11 055,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:08:03 | 22 | 10 935,0 | 12 | 11 050,1 | 10 | 11 055,0 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:07:58 | 22 | 11 050,1 | 20 | 11 055,0 | 10 | 11 123,4 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:07:58 | 22 | 11 050,1 | 20 | 11 055,0 | 10 | 11 123,4 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:07:58 | 22 | 11 050,1 | 20 | 11 055,0 | 10 | 11 123,4 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:04:27 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 123,4 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 14:04:27 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 123,4 | 11 195,0 | 5 | 11 200,0 | 23 | 11 222,0 | 38 |
| 27.05.2013 12:31:44 | 32 | 11 050,1 | 30 | 11 055,0 | 20 | 11 123,4 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 123,4 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 123,4 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 123,4 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 123,4 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 17 | 10 911,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 17 | 10 911,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 17 | 10 911,0 | 12 | 10 935,0 | 2 | 11 050,1 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:06 | 17 | 10 911,0 | 12 | 10 935,0 | 2 | 11 050,1 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:02 | 21 | 10 935,0 | 11 | 11 050,1 | 9 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:02 | 21 | 10 935,0 | 11 | 11 050,1 | 9 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 12:25:02 | 21 | 10 935,0 | 11 | 11 050,1 | 9 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 11:32:03 | 31 | 10 935,0 | 21 | 11 050,1 | 19 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 11:32:03 | 31 | 10 935,0 | 21 | 11 050,1 | 19 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 11:32:03 | 31 | 10 935,0 | 21 | 11 050,1 | 19 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 10:23:27 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 38 |
| 27.05.2013 10:10:48 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 145,2 | 11 190,0 | 15 | 11 195,0 | 20 | 11 200,0 | 33 |
| 27.05.2013 10:10:22 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 145,2 | 11 190,0 | 15 | 11 200,0 | 28 | 11 222,0 | 43 |
| 27.05.2013 10:10:22 | 32 | 10 935,0 | 22 | 11 050,1 | 20 | 11 145,2 | 11 190,0 | 15 | 11 200,0 | 28 | 11 222,0 | 43 |