RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2013 16:42:53 | 35 | 11 000,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 198,9 | 5 | 11 199,0 | 20 | 11 200,0 | 26 |
| 24.05.2013 16:42:53 | 35 | 11 000,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 198,9 | 5 | 11 199,0 | 20 | 11 200,0 | 26 |
| 24.05.2013 16:41:39 | 43 | 10 935,0 | 33 | 11 088,1 | 13 | 11 090,0 | 11 198,9 | 5 | 11 199,0 | 20 | 11 200,0 | 26 |
| 24.05.2013 16:38:06 | 35 | 10 935,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 198,9 | 5 | 11 199,0 | 20 | 11 200,0 | 26 |
| 24.05.2013 16:38:06 | 35 | 10 935,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 198,9 | 5 | 11 199,0 | 20 | 11 200,0 | 26 |
| 24.05.2013 16:26:06 | 35 | 10 935,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 199,0 | 15 | 11 200,0 | 21 | 11 222,0 | 31 |
| 24.05.2013 16:26:06 | 35 | 10 935,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 199,0 | 15 | 11 200,0 | 21 | 11 222,0 | 31 |
| 24.05.2013 16:26:06 | 35 | 10 935,1 | 33 | 11 088,1 | 13 | 11 090,0 | 11 199,0 | 15 | 11 200,0 | 21 | 11 222,0 | 31 |
| 24.05.2013 16:23:20 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 199,0 | 15 | 11 200,0 | 21 | 11 222,0 | 31 |
| 24.05.2013 16:23:20 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 199,0 | 15 | 11 200,0 | 21 | 11 222,0 | 31 |
| 24.05.2013 16:21:25 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 200,0 | 6 | 11 222,0 | 16 | 11 229,0 | 21 |
| 24.05.2013 16:21:25 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 200,0 | 6 | 11 222,0 | 16 | 11 229,0 | 21 |
| 24.05.2013 16:17:08 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:17:08 | 37 | 10 935,1 | 35 | 11 088,1 | 15 | 11 090,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:16:56 | 45 | 11 088,1 | 25 | 11 090,0 | 10 | 11 103,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:16:56 | 27 | 10 935,1 | 25 | 11 090,0 | 10 | 11 103,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:14:55 | 45 | 11 090,0 | 30 | 11 102,6 | 10 | 11 103,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:14:55 | 45 | 11 090,0 | 30 | 11 102,6 | 10 | 11 103,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:13:16 | 37 | 10 935,1 | 35 | 11 090,0 | 20 | 11 102,6 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:13:16 | 37 | 10 935,1 | 35 | 11 090,0 | 20 | 11 102,6 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:13:16 | 27 | 10 935,0 | 17 | 10 935,1 | 15 | 11 090,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:04:13 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:04:13 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 120,0 | 2 | 11 200,0 | 8 | 11 222,0 | 18 |
| 24.05.2013 16:03:44 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 6 | 11 222,0 | 16 | 11 229,0 | 21 |
| 24.05.2013 16:03:44 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 6 | 11 222,0 | 16 | 11 229,0 | 21 |
| 24.05.2013 16:03:44 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 6 | 11 222,0 | 16 | 11 229,0 | 21 |
| 24.05.2013 15:58:26 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 26 | 11 222,0 | 36 | 11 229,0 | 41 |
| 24.05.2013 15:57:04 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:56:55 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:56:55 | 37 | 10 935,1 | 35 | 11 088,5 | 15 | 11 090,0 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:50:25 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 088,5 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:50:25 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 088,5 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:50:24 | 17 | 10 850,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:50:24 | 17 | 10 850,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:48:22 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 100,3 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:48:22 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 100,3 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:48:22 | 17 | 10 850,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:48:22 | 17 | 10 850,0 | 12 | 10 935,0 | 2 | 10 935,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:38:42 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 200,0 | 26 | 11 229,0 | 31 | 11 230,0 | 41 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 110,0 | 1 | 11 200,0 | 27 | 11 229,0 | 32 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 110,0 | 1 | 11 200,0 | 27 | 11 229,0 | 32 |
| 24.05.2013 15:37:46 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 110,0 | 1 | 11 200,0 | 27 | 11 229,0 | 32 |
| 24.05.2013 15:36:44 | 32 | 10 935,0 | 22 | 10 935,1 | 20 | 11 089,1 | 11 109,0 | 5 | 11 110,0 | 6 | 11 200,0 | 32 |
| 24.05.2013 15:36:23 | 32 | 10 935,1 | 30 | 11 080,0 | 20 | 11 089,1 | 11 109,0 | 5 | 11 110,0 | 6 | 11 200,0 | 32 |
| 24.05.2013 15:36:23 | 32 | 10 935,1 | 30 | 11 080,0 | 20 | 11 089,1 | 11 109,0 | 5 | 11 110,0 | 6 | 11 200,0 | 32 |
| 24.05.2013 15:36:23 | 22 | 10 935,0 | 12 | 10 935,1 | 10 | 11 080,0 | 11 109,0 | 5 | 11 110,0 | 6 | 11 200,0 | 32 |
| 24.05.2013 15:35:44 | 32 | 10 935,1 | 30 | 11 075,6 | 10 | 11 080,0 | 11 109,0 | 5 | 11 110,0 | 6 | 11 200,0 | 32 |