RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2013 16:47:42 | 27 | 10 800,0 | 25 | 10 835,5 | 5 | 10 850,0 | 10 891,2 | 3 | 10 993,0 | 18 | 10 994,8 | 23 |
| 22.05.2013 16:47:42 | 27 | 10 800,0 | 25 | 10 835,5 | 5 | 10 850,0 | 10 891,2 | 3 | 10 993,0 | 18 | 10 994,8 | 23 |
| 22.05.2013 16:47:42 | 27 | 10 800,0 | 25 | 10 835,5 | 5 | 10 850,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:47:42 | 27 | 10 800,0 | 25 | 10 835,5 | 5 | 10 850,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:47:42 | 27 | 10 800,0 | 25 | 10 835,5 | 5 | 10 850,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:47:42 | 26 | 10 835,5 | 6 | 10 850,0 | 1 | 10 891,2 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:47:42 | 26 | 10 835,5 | 6 | 10 850,0 | 1 | 10 891,2 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:47:42 | 26 | 10 835,5 | 6 | 10 850,0 | 1 | 10 891,2 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:40:21 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 018,9 | 30 |
| 22.05.2013 16:36:35 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 019,0 | 25 |
| 22.05.2013 16:36:35 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 019,0 | 25 |
| 22.05.2013 16:15:58 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 992,9 | 5 | 10 993,0 | 20 | 10 994,8 | 25 |
| 22.05.2013 16:15:58 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 992,9 | 5 | 10 993,0 | 20 | 10 994,8 | 25 |
| 22.05.2013 16:03:20 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,8 | 20 | 11 019,0 | 25 |
| 22.05.2013 15:53:07 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,8 | 20 | 10 994,9 | 25 |
| 22.05.2013 15:51:51 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,9 | 20 | 11 019,0 | 25 |
| 22.05.2013 15:51:31 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,9 | 20 | 10 995,0 | 35 |
| 22.05.2013 15:51:31 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 993,0 | 15 | 10 994,9 | 20 | 10 995,0 | 35 |
| 22.05.2013 15:41:33 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 994,9 | 5 | 10 995,0 | 20 | 11 019,0 | 25 |
| 22.05.2013 15:41:33 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 994,9 | 5 | 10 995,0 | 20 | 11 019,0 | 25 |
| 22.05.2013 15:40:05 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 995,0 | 15 | 11 019,0 | 20 | 11 065,5 | 40 |
| 22.05.2013 15:35:50 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 995,0 | 15 | 10 996,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:35:50 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 995,0 | 15 | 10 996,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:35:26 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 11 019,0 | 20 | 11 065,5 | 40 |
| 22.05.2013 15:34:54 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:51 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:51 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:50 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:44 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:20 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:34:20 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 996,9 | 15 | 10 997,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:33:50 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 997,0 | 15 | 11 019,0 | 20 | 11 049,6 | 40 |
| 22.05.2013 15:30:31 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 997,0 | 15 | 10 998,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:30:31 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 997,0 | 15 | 10 998,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:30:07 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 998,9 | 15 | 11 019,0 | 20 | 11 049,6 | 40 |
| 22.05.2013 15:29:14 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 998,9 | 15 | 10 999,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:29:14 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 998,9 | 15 | 10 999,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:28:36 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 019,0 | 20 | 11 049,6 | 40 |
| 22.05.2013 15:18:29 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:18:25 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:18:25 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:18:25 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:16:55 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:16:47 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 015,0 | 45 |
| 22.05.2013 15:16:47 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 10 999,0 | 15 | 11 014,9 | 30 | 11 015,0 | 45 |
| 22.05.2013 15:15:52 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 11 014,9 | 15 | 11 015,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:15:52 | 7 | 10 850,0 | 2 | 10 891,2 | 1 | 10 895,0 | 11 014,9 | 15 | 11 015,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:13:36 | 7 | 10 891,2 | 6 | 10 895,0 | 5 | 10 900,2 | 11 014,9 | 15 | 11 015,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:12:59 | 11 | 10 895,0 | 10 | 10 900,0 | 5 | 10 900,2 | 11 014,9 | 15 | 11 015,0 | 30 | 11 019,0 | 35 |
| 22.05.2013 15:12:59 | 11 | 10 895,0 | 10 | 10 900,0 | 5 | 10 900,2 | 11 014,9 | 15 | 11 015,0 | 30 | 11 019,0 | 35 |