RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2013 16:22:41 | 39 | 11 132,0 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 247,0 | 6 | 11 250,0 | 36 |
| 15.05.2013 16:22:41 | 39 | 11 132,0 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 247,0 | 6 | 11 250,0 | 36 |
| 15.05.2013 16:20:47 | 29 | 11 163,0 | 26 | 11 180,0 | 10 | 11 181,0 | 11 245,0 | 5 | 11 247,0 | 6 | 11 250,0 | 36 |
| 15.05.2013 16:01:49 | 29 | 11 163,0 | 26 | 11 180,0 | 10 | 11 181,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 16:01:49 | 29 | 11 163,0 | 26 | 11 180,0 | 10 | 11 181,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:59:06 | 39 | 11 132,0 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:59:06 | 39 | 11 132,0 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:49:08 | 29 | 11 163,0 | 26 | 11 180,0 | 10 | 11 180,1 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:49:08 | 29 | 11 163,0 | 26 | 11 180,0 | 10 | 11 180,1 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:35:40 | 39 | 11 132,0 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 15:35:40 | 24 | 11 101,1 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:45:54 | 39 | 11 121,6 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:45:54 | 39 | 11 121,6 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:45:54 | 39 | 11 121,6 | 19 | 11 163,0 | 16 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:38:35 | 44 | 11 121,6 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:38:35 | 44 | 11 121,6 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:03:41 | 34 | 11 163,0 | 31 | 11 180,0 | 10 | 11 180,1 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 13:03:41 | 34 | 11 163,0 | 31 | 11 180,0 | 10 | 11 180,1 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 11:03:13 | 44 | 11 121,6 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 10:10:12 | 39 | 11 122,0 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 10:10:12 | 39 | 11 122,0 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 10:10:12 | 39 | 11 122,0 | 24 | 11 163,0 | 21 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:23:32 | 40 | 11 122,0 | 25 | 11 163,0 | 22 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:22:56 | 45 | 11 121,6 | 25 | 11 163,0 | 22 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:17:29 | 55 | 11 121,6 | 35 | 11 163,0 | 22 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:17:29 | 55 | 11 121,6 | 35 | 11 163,0 | 22 | 11 180,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:07:21 | 38 | 11 101,1 | 33 | 11 121,6 | 13 | 11 163,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:03:34 | 38 | 11 101,1 | 33 | 11 121,6 | 13 | 11 163,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:03:34 | 38 | 11 101,1 | 33 | 11 121,6 | 13 | 11 163,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:02:21 | 35 | 11 101,1 | 30 | 11 121,6 | 10 | 11 163,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:02:21 | 35 | 11 101,1 | 30 | 11 121,6 | 10 | 11 163,0 | 11 245,0 | 5 | 11 250,0 | 35 | 11 257,9 | 40 |
| 15.05.2013 09:00:20 | 35 | 11 101,1 | 30 | 11 121,6 | 10 | 11 163,0 | 11 250,0 | 30 | 11 257,9 | 35 | 11 258,0 | 37 |
| 15.05.2013 09:00:20 | 35 | 11 101,1 | 30 | 11 121,6 | 10 | 11 163,0 | 11 250,0 | 30 | 11 257,9 | 35 | 11 258,0 | 37 |
| 15.05.2013 09:00:11 | 35 | 11 011,0 | 25 | 11 101,1 | 20 | 11 121,6 | 11 250,0 | 30 | 11 257,9 | 35 | 11 258,0 | 37 |
| 14.05.2013 17:05:11 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:34:21 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:11:46 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:47 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:47 | 53 | 11 011,0 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:13 | 63 | 11 109,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:13 | 63 | 11 109,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:06:53 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:02:16 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:02:15 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 15:08:02 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 15:08:02 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 13:21:53 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:21:46 | 46 | 11 151,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:21:46 | 46 | 11 151,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:01:37 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |