RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2013 16:34:21 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:11:46 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:47 | 63 | 11 121,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:47 | 53 | 11 011,0 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:13 | 63 | 11 109,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:09:13 | 63 | 11 109,3 | 43 | 11 150,0 | 21 | 11 170,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:06:53 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:02:16 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 16:02:15 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 15:08:02 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 15:08:02 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 230,0 | 1 | 11 240,0 | 6 | 11 248,9 | 11 |
| 14.05.2013 13:21:53 | 58 | 11 150,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:21:46 | 46 | 11 151,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:21:46 | 46 | 11 151,0 | 36 | 11 170,0 | 15 | 11 171,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:01:37 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:01:36 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:00:17 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 13:00:17 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 240,0 | 5 | 11 248,9 | 10 | 11 249,0 | 15 |
| 14.05.2013 12:43:04 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 248,9 | 5 | 11 249,0 | 10 | 11 250,0 | 45 |
| 14.05.2013 12:43:04 | 53 | 11 150,0 | 31 | 11 151,0 | 21 | 11 170,0 | 11 248,9 | 5 | 11 249,0 | 10 | 11 250,0 | 45 |
| 14.05.2013 11:32:51 | 52 | 11 111,2 | 32 | 11 150,0 | 10 | 11 151,0 | 11 248,9 | 5 | 11 249,0 | 10 | 11 250,0 | 45 |
| 14.05.2013 11:32:51 | 52 | 11 111,2 | 32 | 11 150,0 | 10 | 11 151,0 | 11 248,9 | 5 | 11 249,0 | 10 | 11 250,0 | 45 |
| 14.05.2013 11:32:36 | 52 | 11 111,2 | 32 | 11 150,0 | 10 | 11 151,0 | 11 249,0 | 5 | 11 250,0 | 40 | 11 257,9 | 45 |
| 14.05.2013 11:28:26 | 52 | 11 111,2 | 32 | 11 150,0 | 10 | 11 151,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:28:26 | 52 | 11 111,2 | 32 | 11 150,0 | 10 | 11 151,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:27:36 | 47 | 11 011,1 | 42 | 11 111,2 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:25:28 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:25:28 | 42 | 11 011,1 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:25:24 | 57 | 11 122,0 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:25:24 | 42 | 11 011,1 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:24:25 | 57 | 11 125,0 | 42 | 11 132,5 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:24:25 | 57 | 11 125,0 | 42 | 11 132,5 | 22 | 11 150,0 | 11 249,0 | 5 | 11 250,0 | 10 | 11 257,9 | 15 |
| 14.05.2013 11:23:29 | 57 | 11 125,0 | 42 | 11 132,5 | 22 | 11 150,0 | 11 249,0 | 7 | 11 250,0 | 12 | 11 257,9 | 17 |
| 14.05.2013 11:23:27 | 42 | 11 011,1 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 7 | 11 250,0 | 12 | 11 257,9 | 17 |
| 14.05.2013 11:12:45 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 7 | 11 250,0 | 12 | 11 257,9 | 17 |
| 14.05.2013 11:12:45 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 7 | 11 250,0 | 12 | 11 257,9 | 17 |
| 14.05.2013 10:55:19 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 2 | 11 250,0 | 7 | 11 257,9 | 12 |
| 14.05.2013 10:55:19 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 249,0 | 2 | 11 250,0 | 7 | 11 257,9 | 12 |
| 14.05.2013 10:27:06 | 57 | 11 111,2 | 37 | 11 125,0 | 22 | 11 150,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 10:27:06 | 42 | 11 011,1 | 37 | 11 125,0 | 22 | 11 150,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 10:25:05 | 57 | 11 121,7 | 37 | 11 125,0 | 22 | 11 150,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 10:25:05 | 57 | 11 121,7 | 37 | 11 125,0 | 22 | 11 150,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 10:09:23 | 40 | 11 011,1 | 35 | 11 121,7 | 15 | 11 125,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 09:51:01 | 40 | 11 011,1 | 35 | 11 121,7 | 15 | 11 125,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 09:14:37 | 40 | 11 011,1 | 35 | 11 121,7 | 15 | 11 125,0 | 11 250,0 | 5 | 11 257,9 | 10 | 11 258,0 | 12 |
| 14.05.2013 09:07:46 | 40 | 11 011,1 | 35 | 11 121,7 | 15 | 11 125,0 | 11 250,0 | 5 | 11 258,0 | 7 | 11 259,9 | 12 |
| 14.05.2013 09:07:46 | 40 | 11 011,1 | 35 | 11 121,7 | 15 | 11 125,0 | 11 250,0 | 5 | 11 258,0 | 7 | 11 259,9 | 12 |
| 14.05.2013 09:07:04 | 35 | 11 011,0 | 25 | 11 011,1 | 20 | 11 121,7 | 11 250,0 | 5 | 11 258,0 | 7 | 11 259,9 | 12 |
| 14.05.2013 09:00:11 | 34 | 10 800,0 | 30 | 11 011,0 | 20 | 11 121,7 | 11 250,0 | 5 | 11 258,0 | 7 | 11 259,9 | 12 |
| 13.05.2013 17:05:10 | 51 | 11 116,7 | 31 | 11 195,0 | 10 | 11 195,2 | 11 257,4 | 5 | 11 257,5 | 10 | 11 258,0 | 12 |